jesse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 716,106 | $ 227,190 | N/A |
| 2026-04-22 | $ 693,877 | $ 234,218 | $ 0.00138589 |
| 2026-04-21 | $ 720,956 | $ 222,586 | $ 0.00134287 |
| 2026-04-20 | $ 676,541 | $ 234,144 | $ 0.00139527 |
| 2026-04-19 | $ 707,998 | $ 1,229.16 | $ 0.00130932 |
| 2026-04-18 | $ 746,280 | $ 225,701 | $ 0.00137020 |
| 2026-04-17 | $ 722,120 | $ 221,553 | $ 0.00144414 |
| 2026-04-16 | $ 664,666 | $ 209,073 | $ 0.00139750 |
| 2026-04-15 | $ 643,344 | $ 27,566 | $ 0.00128634 |
| 2026-04-14 | $ 657,956 | $ 25,750 | $ 0.00124506 |
| 2026-04-13 | $ 634,953 | $ 211,947 | $ 0.00127335 |
| 2026-04-12 | $ 673,270 | $ 207,626 | $ 0.00121753 |
| 2026-04-11 | $ 696,923 | $ 203,622 | $ 0.00130301 |
| 2026-04-10 | $ 691,895 | $ 212,645 | $ 0.00134876 |
| 2026-04-09 | $ 686,122 | $ 241,943 | $ 0.00133903 |
| 2026-04-08 | $ 751,901 | $ 222,991 | $ 0.00132786 |
| 2026-04-07 | $ 703,807 | $ 206,538 | $ 0.00145517 |
| 2026-04-06 | $ 697,501 | $ 226,340 | $ 0.00136183 |
| 2026-04-05 | $ 696,871 | $ 216,983 | $ 0.00134988 |
| 2026-04-04 | $ 682,256 | $ 220,170 | $ 0.00134955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
