jesse 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 416,301 | $ 166,086 | N/A |
| 2026-06-23 | $ 446,181 | $ 164,935 | $ 0.00075980 |
| 2026-06-22 | $ 457,337 | $ 178,905 | $ 0.00081433 |
| 2026-06-21 | $ 470,578 | $ 254,601 | $ 0.00083469 |
| 2026-06-20 | $ 452,655 | $ 254,390 | $ 0.00085886 |
| 2026-06-19 | $ 467,838 | $ 254,608 | $ 0.00082614 |
| 2026-06-18 | $ 496,178 | $ 253,785 | $ 0.00085386 |
| 2026-06-17 | $ 488,977 | $ 303,692 | $ 0.00090668 |
| 2026-06-16 | $ 489,039 | $ 271,571 | $ 0.00089793 |
| 2026-06-15 | $ 493,754 | $ 268,689 | $ 0.00089255 |
| 2026-06-14 | $ 481,385 | $ 281,098 | $ 0.00090115 |
| 2026-06-13 | $ 463,637 | $ 277,629 | $ 0.00087858 |
| 2026-06-12 | $ 459,584 | $ 267,524 | $ 0.00084619 |
| 2026-06-11 | $ 445,102 | $ 266,202 | $ 0.00084135 |
| 2026-06-10 | $ 452,360 | $ 271,952 | $ 0.00081236 |
| 2026-06-09 | $ 475,717 | $ 280,688 | $ 0.00082029 |
| 2026-06-08 | $ 478,320 | $ 295,672 | $ 0.00086824 |
| 2026-06-07 | $ 475,758 | $ 319,181 | $ 0.00087923 |
| 2026-06-06 | $ 496,083 | $ 290,006 | $ 0.00086799 |
| 2026-06-05 | $ 584,046 | $ 227,267 | $ 0.00090541 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
