Jester 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 667,702 | $ 4,744.50 | N/A |
| 2026-06-22 | $ 734,280 | $ 2,660.53 | $ 0.671370 |
| 2026-06-21 | $ 806,054 | $ 202.53 | $ 0.738492 |
| 2026-06-20 | $ 796,008 | $ 234.89 | $ 0.810104 |
| 2026-06-19 | $ 784,117 | $ 6,858.74 | $ 0.800184 |
| 2026-06-18 | $ 903,107 | $ 178.13 | $ 0.788795 |
| 2026-06-17 | $ 932,520 | $ 1,052.73 | $ 0.907645 |
| 2026-06-16 | $ 932,990 | $ 3,871.25 | $ 0.937311 |
| 2026-06-15 | $ 979,277 | $ 189.62 | $ 0.938352 |
| 2026-06-14 | $ 946,384 | $ 1,507.77 | $ 0.984198 |
| 2026-06-13 | $ 957,304 | $ 436.43 | $ 0.951377 |
| 2026-06-12 | $ 950,812 | $ 1,308.98 | $ 0.962178 |
| 2026-06-11 | $ 891,032 | $ 348.42 | $ 0.955767 |
| 2026-06-10 | $ 880,084 | $ 1,784.51 | $ 0.896633 |
| 2026-06-09 | $ 895,642 | $ 840.19 | $ 0.885995 |
| 2026-06-08 | $ 832,230 | $ 55.50 | $ 0.900237 |
| 2026-06-07 | $ 811,498 | $ 1,648.39 | $ 0.836459 |
| 2026-06-06 | $ 853,277 | $ 1,706.22 | $ 0.815661 |
| 2026-06-05 | $ 950,574 | $ 2,989.75 | $ 0.859358 |
| 2026-06-04 | $ 1,031,981 | $ 197.07 | $ 0.956107 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
