Jesus Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 2,417,247 | $ 11,084.36 | N/A |
| 2026-08-19 | $ 1,998,631 | $ 5,908.26 | $ 0.000000015442 |
| 2026-08-18 | $ 2,041,889 | $ 1,670.80 | $ 0.000000012768 |
| 2026-08-17 | $ 2,006,356 | $ 1,299.62 | $ 0.000000013044 |
| 2026-08-16 | $ 2,009,814 | $ 2,422.12 | $ 0.000000012817 |
| 2026-08-15 | $ 2,003,077 | $ 1,823.28 | $ 0.000000012839 |
| 2026-08-14 | $ 2,016,088 | $ 2,481.52 | $ 0.000000012796 |
| 2026-08-13 | $ 2,023,159 | $ 1,809.28 | $ 0.000000012880 |
| 2026-08-12 | $ 2,031,972 | $ 295.59 | $ 0.000000012925 |
| 2026-08-11 | $ 2,026,043 | $ 975.42 | $ 0.000000012981 |
| 2026-08-10 | $ 2,067,322 | $ 1,233.51 | $ 0.000000012943 |
| 2026-08-09 | $ 2,065,836 | $ 2,994.50 | $ 0.000000013207 |
| 2026-08-08 | $ 2,099,514 | $ 2,096.47 | $ 0.000000013197 |
| 2026-08-07 | $ 2,090,561 | $ 1,828.74 | $ 0.000000013413 |
| 2026-08-06 | $ 2,068,243 | $ 1,509.64 | $ 0.000000013355 |
| 2026-08-05 | $ 2,043,630 | $ 1,508.83 | $ 0.000000013213 |
| 2026-08-04 | $ 2,020,237 | $ 3,090.47 | $ 0.000000013056 |
| 2026-08-03 | $ 2,054,385 | $ 3,949.25 | $ 0.000000012906 |
| 2026-08-02 | $ 2,037,590 | $ 1,064.41 | $ 0.000000013124 |
| 2026-08-01 | $ 2,061,472 | $ 2,765.08 | $ 0.000000013017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
