JESUS ON SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 55,489 | $ 589.48 | N/A |
| 2026-06-07 | $ 46,935 | $ 1,309.23 | $ 0.00792775 |
| 2026-06-06 | $ 54,227 | $ 1,533.54 | $ 0.00670566 |
| 2026-06-05 | $ 59,945 | $ 79.69 | $ 0.00777342 |
| 2026-06-04 | $ 62,187 | $ 216.13 | $ 0.00862633 |
| 2026-06-03 | $ 64,286 | $ 5,578.60 | $ 0.00888417 |
| 2026-06-02 | $ 56,801 | $ 13.00 | $ 0.00914895 |
| 2026-06-01 | $ 57,681 | $ 345.78 | $ 0.00811522 |
| 2026-05-31 | $ 59,998 | $ 1,607.92 | $ 0.00824015 |
| 2026-05-30 | $ 64,294 | $ 2,276.80 | $ 0.00857146 |
| 2026-05-29 | $ 82,987 | $ 3,751.69 | $ 0.00918567 |
| 2026-05-28 | $ 111,735 | $ 4,443.41 | $ 0.01185648 |
| 2026-05-27 | $ 88,085 | $ 19,463.66 | $ 0.01596368 |
| 2026-05-26 | $ 48,866 | $ 1,401.76 | $ 0.01258584 |
| 2026-05-25 | $ 42,664 | $ 117.10 | $ 0.00698153 |
| 2026-05-24 | $ 42,778 | $ 83.15 | $ 0.00609557 |
| 2026-05-23 | $ 41,701 | $ 33.02 | $ 0.00618206 |
| 2026-05-22 | $ 43,688 | $ 752.76 | $ 0.00595784 |
| 2026-05-21 | $ 42,912 | $ 258.93 | $ 0.00624215 |
| 2026-05-20 | $ 41,044 | $ 1.53 | $ 0.00613147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
