JESUS ON SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 50,446 | $ 430.17 | N/A |
| 2026-04-22 | $ 48,088 | $ 9.98 | $ 0.00720732 |
| 2026-04-21 | $ 47,972 | $ 23.55 | $ 0.00687009 |
| 2026-04-20 | $ 47,001 | $ 3.64 | $ 0.00685420 |
| 2026-04-19 | $ 48,395 | $ 15.19 | $ 0.00668082 |
| 2026-04-18 | $ 50,347 | $ 1.95 | $ 0.00691426 |
| 2026-04-17 | $ 50,495 | $ 417.72 | $ 0.00715729 |
| 2026-04-16 | $ 50,662 | $ 1,927.63 | $ 0.00721419 |
| 2026-04-15 | $ 43,661 | $ 9.37 | $ 0.00723808 |
| 2026-04-14 | $ 44,900 | $ 10.49 | $ 0.00620757 |
| 2026-04-13 | $ 42,404 | $ 15.55 | $ 0.00641495 |
| 2026-04-12 | $ 44,039 | $ 94.63 | $ 0.00605827 |
| 2026-04-11 | $ 43,710 | $ 27.20 | $ 0.00629152 |
| 2026-04-10 | $ 46,043 | $ 1,159.37 | $ 0.00627817 |
| 2026-04-09 | $ 50,737 | $ 126.98 | $ 0.00657887 |
| 2026-04-08 | $ 54,094 | $ 37.83 | $ 0.00724944 |
| 2026-04-07 | $ 50,792 | $ 19.38 | $ 0.00779155 |
| 2026-04-06 | $ 51,476 | $ 3,395.57 | $ 0.00725675 |
| 2026-04-05 | $ 60,192 | $ 1,751.53 | $ 0.00735429 |
| 2026-04-04 | $ 55,389 | $ 5,180.51 | $ 0.00864155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
