Jetset 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 31.23 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 92.03 | $ 0.00010672 |
| 2026-04-21 | $ 0.000000000000000000 | $ 85.51 | $ 0.00010433 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,308.34 | $ 0.00010391 |
| 2026-04-19 | $ 0.000000000000000000 | $ 38.82 | $ 0.00010312 |
| 2026-04-18 | $ 0.000000000000000000 | $ 58.04 | $ 0.00012390 |
| 2026-04-17 | $ 0.000000000000000000 | $ 30.71 | $ 0.00012591 |
| 2026-04-16 | $ 0.000000000000000000 | $ 30.62 | $ 0.00012115 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,371.13 | $ 0.00012079 |
| 2026-04-14 | $ 0.000000000000000000 | $ 126.72 | $ 0.00011986 |
| 2026-04-13 | $ 0.000000000000000000 | $ 125.99 | $ 0.00013571 |
| 2026-04-12 | $ 0.000000000000000000 | $ 125.99 | $ 0.00013493 |
| 2026-04-11 | $ 0.000000000000000000 | $ 33.22 | $ 0.00013493 |
| 2026-04-10 | $ 0.000000000000000000 | $ 33.24 | $ 0.00013875 |
| 2026-04-09 | $ 0.000000000000000000 | $ 56.49 | $ 0.00013884 |
| 2026-04-08 | $ 0.000000000000000000 | $ 33.15 | $ 0.00013758 |
| 2026-04-07 | $ 0.000000000000000000 | $ 33.08 | $ 0.00014387 |
| 2026-04-04 | $ 0.000000000000000000 | $ 62.59 | $ 0.00014356 |
| 2026-04-03 | $ 0.000000000000000000 | $ 125.72 | $ 0.00013493 |
| 2026-04-02 | $ 0.000000000000000000 | $ 125.72 | $ 0.00013540 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
