JetTon Games 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,152,850 | $ 59,463 | N/A |
| 2026-06-24 | $ 1,160,655 | $ 76,382 | $ 0.02561499 |
| 2026-06-23 | $ 1,201,517 | $ 61,885 | $ 0.02578842 |
| 2026-06-22 | $ 1,200,289 | $ 64,827 | $ 0.02669635 |
| 2026-06-21 | $ 1,199,427 | $ 63,708 | $ 0.02666905 |
| 2026-06-20 | $ 1,206,286 | $ 65,098 | $ 0.02663036 |
| 2026-06-19 | $ 1,212,662 | $ 55,741 | $ 0.02679737 |
| 2026-06-18 | $ 1,227,582 | $ 74,309 | $ 0.02693540 |
| 2026-06-17 | $ 1,242,039 | $ 68,040 | $ 0.02727546 |
| 2026-06-16 | $ 1,264,810 | $ 73,060 | $ 0.02759671 |
| 2026-06-15 | $ 1,270,629 | $ 57,941 | $ 0.02810304 |
| 2026-06-14 | $ 1,289,147 | $ 63,572 | $ 0.02823205 |
| 2026-06-13 | $ 1,277,384 | $ 65,209 | $ 0.02864641 |
| 2026-06-12 | $ 1,276,900 | $ 69,104 | $ 0.02838201 |
| 2026-06-11 | $ 1,237,917 | $ 88,230 | $ 0.02836181 |
| 2026-06-10 | $ 1,320,342 | $ 61,728 | $ 0.02748721 |
| 2026-06-09 | $ 1,329,622 | $ 65,559 | $ 0.02934611 |
| 2026-06-08 | $ 1,310,707 | $ 120,363 | $ 0.02954267 |
| 2026-06-07 | $ 1,319,582 | $ 85,115 | $ 0.02911247 |
| 2026-06-06 | $ 1,329,388 | $ 86,941 | $ 0.02931959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
