Jim 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 250,929 | $ 162.31 | N/A |
| 2026-04-20 | $ 250,384 | $ 458.15 | $ 0.00000106 |
| 2026-04-19 | $ 254,665 | $ 1.44 | $ 0.00000106 |
| 2026-04-18 | $ 262,521 | $ 23,660 | $ 0.00000108 |
| 2026-04-17 | $ 239,099 | $ 2,322.30 | $ 0.00000111 |
| 2026-04-16 | $ 239,099 | $ 2,322.30 | $ 0.00000101 |
| 2026-04-07 | $ 212,178 | $ 36.89 | $ 0.00000101 |
| 2026-04-06 | $ 204,318 | $ 2.55 | $ 0.000000899691 |
| 2026-04-05 | $ 203,843 | $ 20.30 | $ 0.000000866362 |
| 2026-04-04 | $ 203,843 | $ 20.30 | $ 0.000000864473 |
| 2026-03-23 | $ 204,181 | $ 12.32 | $ 0.000000864473 |
| 2026-03-22 | $ 204,181 | $ 12.32 | $ 0.000000866462 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
