JINDOGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,336,058 | $ 51,392 | N/A |
| 2026-04-21 | $ 1,235,161 | $ 79,841 | $ 0.00131987 |
| 2026-04-20 | $ 1,225,208 | $ 98,925 | $ 0.00124740 |
| 2026-04-19 | $ 1,377,648 | $ 107,565 | $ 0.00124372 |
| 2026-04-18 | $ 1,552,598 | $ 124,867 | $ 0.00140329 |
| 2026-04-17 | $ 1,297,484 | $ 35,903 | $ 0.00156038 |
| 2026-04-16 | $ 1,275,879 | $ 2,263.52 | $ 0.00127924 |
| 2026-04-15 | $ 1,248,897 | $ 2,705.11 | $ 0.00127588 |
| 2026-04-14 | $ 1,290,335 | $ 2,983.19 | $ 0.00124878 |
| 2026-04-13 | $ 1,251,638 | $ 1,549.77 | $ 0.00129034 |
| 2026-04-12 | $ 1,309,897 | $ 2,942.65 | $ 0.00125175 |
| 2026-04-11 | $ 1,311,391 | $ 2,963.87 | $ 0.00130991 |
| 2026-04-10 | $ 1,279,739 | $ 3,338.01 | $ 0.00131015 |
| 2026-04-09 | $ 1,242,666 | $ 2,669.45 | $ 0.00127961 |
| 2026-04-08 | $ 1,302,410 | $ 2,827.68 | $ 0.00124278 |
| 2026-04-07 | $ 1,221,905 | $ 2,665.95 | $ 0.00130241 |
| 2026-04-06 | $ 1,237,849 | $ 3,321.52 | $ 0.00122202 |
| 2026-04-05 | $ 1,275,796 | $ 2,818.44 | $ 0.00123773 |
| 2026-04-04 | $ 1,258,813 | $ 2,733.14 | $ 0.00127580 |
| 2026-04-03 | $ 1,226,882 | $ 2,796.25 | $ 0.00125881 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
