JINDOGE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 370,276 | $ 6,449.85 | N/A |
| 2026-06-24 | $ 344,881 | $ 8,632.48 | $ 0.00037024 |
| 2026-06-23 | $ 339,691 | $ 15,277.89 | $ 0.00034488 |
| 2026-06-22 | $ 247,644 | $ 9,057.78 | $ 0.00033970 |
| 2026-06-21 | $ 242,781 | $ 11,923.06 | $ 0.00024764 |
| 2026-06-20 | $ 298,301 | $ 8,836.43 | $ 0.00024269 |
| 2026-06-19 | $ 312,904 | $ 8,840.21 | $ 0.00029830 |
| 2026-06-18 | $ 334,386 | $ 9,457.47 | $ 0.00031287 |
| 2026-06-17 | $ 331,728 | $ 4,910.45 | $ 0.00033439 |
| 2026-06-16 | $ 342,879 | $ 2,936.84 | $ 0.00033119 |
| 2026-06-15 | $ 305,974 | $ 1,924.68 | $ 0.00034285 |
| 2026-06-14 | $ 294,830 | $ 1,607.00 | $ 0.00030448 |
| 2026-06-13 | $ 294,064 | $ 861.98 | $ 0.00029480 |
| 2026-06-12 | $ 298,384 | $ 2,415.78 | $ 0.00029393 |
| 2026-06-11 | $ 326,275 | $ 1,091.93 | $ 0.00029838 |
| 2026-06-10 | $ 344,938 | $ 959.66 | $ 0.00032629 |
| 2026-06-09 | $ 351,574 | $ 2,063.63 | $ 0.00034474 |
| 2026-06-08 | $ 389,031 | $ 1,131.82 | $ 0.00035157 |
| 2026-06-07 | $ 361,955 | $ 1,381.95 | $ 0.00038864 |
| 2026-06-06 | $ 385,102 | $ 1,928.73 | $ 0.00036205 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
