JINX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,778.78 | $ 12.57 | N/A |
| 2026-04-19 | $ 6,994.07 | $ 6.64 | $ 0.00000858 |
| 2026-04-18 | $ 6,994.07 | $ 6.64 | $ 0.00000886 |
| 2026-04-16 | $ 6,899.16 | $ 5.24 | $ 0.00000886 |
| 2026-04-15 | $ 6,899.16 | $ 5.24 | $ 0.00000874 |
| 2026-04-13 | $ 6,719.16 | $ 5.95 | $ 0.00000874 |
| 2026-04-12 | $ 6,924.67 | $ 6.13 | $ 0.00000851 |
| 2026-04-11 | $ 6,935.31 | $ 12.67 | $ 0.00000877 |
| 2026-04-10 | $ 6,799.38 | $ 6.02 | $ 0.00000877 |
| 2026-04-09 | $ 6,747.98 | $ 38.04 | $ 0.00000861 |
| 2026-04-08 | $ 6,747.98 | $ 38.04 | $ 0.00000855 |
| 2026-04-07 | $ 6,729.83 | $ 8.55 | $ 0.00000855 |
| 2026-04-06 | $ 6,679.85 | $ 10.15 | $ 0.00000852 |
| 2026-04-05 | $ 6,679.85 | $ 10.15 | $ 0.00000846 |
| 2026-04-03 | $ 6,402.56 | $ 1.099 | $ 0.00000846 |
| 2026-04-02 | $ 6,666.87 | $ 13.48 | $ 0.00000811 |
| 2026-04-01 | $ 6,661.52 | $ 13.50 | $ 0.00000844 |
| 2026-03-29 | $ 7,147.49 | $ 25.21 | $ 0.00000844 |
| 2026-03-28 | $ 7,147.37 | $ 25.22 | $ 0.00000905 |
| 2026-03-27 | $ 7,591.34 | $ 2.73 | $ 0.00000905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
