Jito Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-09 | $ 652,315,657 | $ 14,089,952 | N/A |
| 2026-06-08 | $ 648,555,644 | $ 14,828,702 | $ 85.62 |
| 2026-06-07 | $ 607,794,868 | $ 12,767,185 | $ 84.91 |
| 2026-06-06 | $ 619,488,177 | $ 27,756,238 | $ 79.63 |
| 2026-06-05 | $ 672,005,760 | $ 22,106,926 | $ 81.33 |
| 2026-06-04 | $ 700,166,240 | $ 22,372,513 | $ 88.14 |
| 2026-06-03 | $ 723,251,419 | $ 16,018,996 | $ 91.95 |
| 2026-06-02 | $ 789,677,038 | $ 19,974,466 | $ 94.84 |
| 2026-06-01 | $ 798,682,881 | $ 7,853,933 | $ 104.05 |
| 2026-05-31 | $ 802,452,069 | $ 5,743,039 | $ 105.31 |
| 2026-05-30 | $ 796,490,647 | $ 10,214,654 | $ 105.71 |
| 2026-05-29 | $ 798,418,385 | $ 13,241,039 | $ 104.86 |
| 2026-05-28 | $ 802,305,876 | $ 10,648,059 | $ 104.91 |
| 2026-05-27 | $ 815,446,885 | $ 11,730,427 | $ 105.27 |
| 2026-05-26 | $ 836,850,756 | $ 7,299,046 | $ 107.03 |
| 2026-05-25 | $ 840,438,908 | $ 8,406,034 | $ 108.79 |
| 2026-05-24 | $ 843,941,684 | $ 8,105,492 | $ 109.12 |
| 2026-05-23 | $ 830,196,160 | $ 9,435,249 | $ 109.57 |
| 2026-05-22 | $ 858,221,425 | $ 10,943,971 | $ 107.81 |
| 2026-05-21 | $ 847,517,640 | $ 10,469,852 | $ 111.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
