Jito Staked SOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,068,785,948 | $ 13,147,756 | N/A |
| 2026-10-23 | $ 1,077,307,678 | $ 11,295,000 | $ 134.14 |
| 2026-10-22 | $ 1,112,486,369 | $ 15,775,866 | $ 135.21 |
| 2026-10-21 | $ 1,114,633,931 | $ 15,440,328 | $ 139.61 |
| 2026-10-20 | $ 1,099,614,873 | $ 14,526,994 | $ 139.01 |
| 2026-10-19 | $ 1,089,479,269 | $ 18,428,415 | $ 137.00 |
| 2026-10-18 | $ 1,081,398,104 | $ 12,611,562 | $ 135.74 |
| 2026-10-17 | $ 1,091,789,321 | $ 19,625,602 | $ 134.75 |
| 2026-10-16 | $ 1,102,294,181 | $ 30,895,552 | $ 136.06 |
| 2026-10-15 | $ 1,088,866,727 | $ 22,678,917 | $ 137.42 |
| 2026-10-14 | $ 1,115,373,330 | $ 25,594,311 | $ 135.90 |
| 2026-10-13 | $ 1,103,262,559 | $ 19,194,758 | $ 139.30 |
| 2026-10-12 | $ 1,161,624,797 | $ 11,586,938 | $ 137.81 |
| 2026-10-11 | $ 1,149,096,222 | $ 8,161,359 | $ 145.13 |
| 2026-10-10 | $ 1,138,125,394 | $ 16,896,407 | $ 143.57 |
| 2026-10-09 | $ 1,141,900,753 | $ 24,590,542 | $ 142.24 |
| 2026-10-08 | $ 1,212,213,581 | $ 19,270,774 | $ 142.79 |
| 2026-10-07 | $ 1,257,908,046 | $ 14,742,067 | $ 151.56 |
| 2026-10-06 | $ 1,259,530,694 | $ 15,941,837 | $ 157.30 |
| 2026-10-05 | $ 1,266,489,343 | $ 11,528,459 | $ 157.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
