Jito Staked SOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 1,060,782,030 | $ 34,276,248 | N/A |
| 2026-09-08 | $ 1,064,710,094 | $ 26,525,049 | $ 134.41 |
| 2026-09-07 | $ 1,101,185,869 | $ 36,405,658 | $ 134.90 |
| 2026-09-06 | $ 1,055,632,532 | $ 17,729,977 | $ 138.42 |
| 2026-09-05 | $ 1,036,659,931 | $ 31,937,111 | $ 134.12 |
| 2026-09-04 | $ 1,050,845,901 | $ 41,782,348 | $ 132.47 |
| 2026-09-03 | $ 1,011,828,243 | $ 31,776,150 | $ 135.15 |
| 2026-09-02 | $ 1,006,607,218 | $ 31,912,802 | $ 130.45 |
| 2026-09-01 | $ 1,035,724,950 | $ 25,082,836 | $ 129.79 |
| 2026-08-31 | $ 1,023,395,243 | $ 19,717,470 | $ 133.67 |
| 2026-08-30 | $ 1,060,793,498 | $ 14,849,148 | $ 132.09 |
| 2026-08-29 | $ 1,046,022,235 | $ 43,619,714 | $ 136.98 |
| 2026-08-28 | $ 1,096,147,069 | $ 51,494,243 | $ 135.10 |
| 2026-08-27 | $ 1,023,299,242 | $ 33,177,730 | $ 141.60 |
| 2026-08-26 | $ 968,501,503 | $ 48,227,232 | $ 132.31 |
| 2026-08-25 | $ 989,114,919 | $ 46,797,352 | $ 125.27 |
| 2026-08-24 | $ 956,793,389 | $ 43,115,622 | $ 128.01 |
| 2026-08-23 | $ 940,834,271 | $ 63,554,358 | $ 123.73 |
| 2026-08-22 | $ 938,887,370 | $ 50,642,269 | $ 121.60 |
| 2026-08-21 | $ 875,201,806 | $ 23,624,665 | $ 121.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
