Jito 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 273,712,409 | $ 42,267,611 | N/A |
| 2026-09-22 | $ 268,386,517 | $ 42,772,769 | $ 0.522222 |
| 2026-09-21 | $ 262,554,864 | $ 48,465,896 | $ 0.512423 |
| 2026-09-20 | $ 252,798,725 | $ 36,847,583 | $ 0.501643 |
| 2026-09-19 | $ 240,972,069 | $ 49,017,247 | $ 0.483345 |
| 2026-09-18 | $ 232,869,837 | $ 26,853,803 | $ 0.461060 |
| 2026-09-17 | $ 219,354,672 | $ 33,092,737 | $ 0.445873 |
| 2026-09-16 | $ 219,116,788 | $ 28,941,597 | $ 0.420294 |
| 2026-09-15 | $ 240,425,603 | $ 31,092,405 | $ 0.420137 |
| 2026-09-14 | $ 218,298,860 | $ 18,224,535 | $ 0.461323 |
| 2026-09-13 | $ 228,038,110 | $ 19,059,762 | $ 0.419165 |
| 2026-09-12 | $ 227,755,266 | $ 31,860,795 | $ 0.438178 |
| 2026-09-11 | $ 213,057,687 | $ 25,396,531 | $ 0.437947 |
| 2026-09-10 | $ 218,882,806 | $ 39,274,047 | $ 0.409973 |
| 2026-09-09 | $ 231,827,900 | $ 35,200,465 | $ 0.421483 |
| 2026-09-08 | $ 229,758,383 | $ 38,641,001 | $ 0.446724 |
| 2026-09-07 | $ 241,478,965 | $ 58,336,131 | $ 0.443048 |
| 2026-09-06 | $ 216,240,090 | $ 27,083,016 | $ 0.465981 |
| 2026-09-05 | $ 209,568,887 | $ 41,930,060 | $ 0.417570 |
| 2026-09-04 | $ 231,240,998 | $ 37,871,496 | $ 0.404975 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
