Jito 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 141,382,807 | $ 8,513,501 | N/A |
| 2026-04-19 | $ 147,456,777 | $ 9,572,810 | $ 0.306914 |
| 2026-04-18 | $ 153,757,041 | $ 12,671,519 | $ 0.320249 |
| 2026-04-17 | $ 155,749,268 | $ 13,686,198 | $ 0.334267 |
| 2026-04-16 | $ 144,531,242 | $ 11,231,948 | $ 0.338997 |
| 2026-04-15 | $ 142,751,348 | $ 17,567,200 | $ 0.314733 |
| 2026-04-14 | $ 149,556,661 | $ 53,990,805 | $ 0.310835 |
| 2026-04-13 | $ 139,856,133 | $ 13,799,713 | $ 0.326237 |
| 2026-04-12 | $ 139,197,978 | $ 10,080,780 | $ 0.305180 |
| 2026-04-11 | $ 139,837,825 | $ 19,778,472 | $ 0.303968 |
| 2026-04-10 | $ 132,391,765 | $ 12,562,121 | $ 0.305612 |
| 2026-04-09 | $ 125,679,413 | $ 8,996,133 | $ 0.289599 |
| 2026-04-08 | $ 129,334,080 | $ 10,870,094 | $ 0.275156 |
| 2026-04-07 | $ 122,915,105 | $ 10,824,935 | $ 0.283575 |
| 2026-04-06 | $ 125,059,973 | $ 17,257,252 | $ 0.269696 |
| 2026-04-05 | $ 126,036,247 | $ 51,995,288 | $ 0.274639 |
| 2026-04-04 | $ 116,837,937 | $ 9,487,605 | $ 0.277080 |
| 2026-04-03 | $ 118,728,202 | $ 9,520,619 | $ 0.257321 |
| 2026-04-02 | $ 124,908,918 | $ 10,486,027 | $ 0.261319 |
| 2026-04-01 | $ 126,600,672 | $ 11,134,702 | $ 0.274971 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
