Jito 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 248,014,452 | $ 17,784,045 | N/A |
| 2026-08-07 | $ 244,858,194 | $ 21,500,296 | $ 0.488936 |
| 2026-08-06 | $ 262,928,423 | $ 21,560,059 | $ 0.483067 |
| 2026-08-05 | $ 255,768,197 | $ 19,672,760 | $ 0.519197 |
| 2026-08-04 | $ 259,462,190 | $ 17,264,700 | $ 0.505422 |
| 2026-08-03 | $ 250,932,720 | $ 21,348,161 | $ 0.513098 |
| 2026-08-02 | $ 249,768,633 | $ 14,071,884 | $ 0.496595 |
| 2026-08-01 | $ 260,388,288 | $ 24,369,061 | $ 0.494656 |
| 2026-07-31 | $ 252,242,496 | $ 24,754,640 | $ 0.516067 |
| 2026-07-30 | $ 274,234,944 | $ 19,801,017 | $ 0.500292 |
| 2026-07-29 | $ 270,792,444 | $ 21,840,934 | $ 0.544312 |
| 2026-07-28 | $ 284,412,537 | $ 32,788,727 | $ 0.537877 |
| 2026-07-27 | $ 294,465,176 | $ 20,137,089 | $ 0.565348 |
| 2026-07-26 | $ 294,843,682 | $ 15,057,509 | $ 0.585763 |
| 2026-07-25 | $ 302,851,286 | $ 27,120,429 | $ 0.586950 |
| 2026-07-24 | $ 315,030,804 | $ 41,003,715 | $ 0.603338 |
| 2026-07-23 | $ 315,606,226 | $ 25,821,980 | $ 0.628067 |
| 2026-07-22 | $ 314,658,604 | $ 32,677,261 | $ 0.629681 |
| 2026-07-21 | $ 308,863,275 | $ 51,607,194 | $ 0.628256 |
| 2026-07-20 | $ 283,856,248 | $ 21,756,434 | $ 0.617143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
