JOBCOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,186,906 | $ 12,037.51 | N/A |
| 2026-04-22 | $ 4,036,994 | $ 57,817 | $ 0.00418785 |
| 2026-04-21 | $ 3,762,032 | $ 111,532 | $ 0.00403751 |
| 2026-04-20 | $ 3,851,193 | $ 81,145 | $ 0.00378353 |
| 2026-04-19 | $ 4,157,731 | $ 85,262 | $ 0.00384147 |
| 2026-04-18 | $ 4,296,986 | $ 156,943 | $ 0.00415826 |
| 2026-04-17 | $ 4,591,743 | $ 118,713 | $ 0.00433260 |
| 2026-04-16 | $ 3,996,507 | $ 150,755 | $ 0.00459512 |
| 2026-04-15 | $ 3,616,635 | $ 155,912 | $ 0.00398486 |
| 2026-04-14 | $ 5,499,198 | $ 79,390 | $ 0.00337146 |
| 2026-04-13 | $ 5,337,562 | $ 81,369 | $ 0.00547114 |
| 2026-04-12 | $ 5,575,709 | $ 59,890 | $ 0.00533739 |
| 2026-04-11 | $ 5,809,162 | $ 89,446 | $ 0.00563318 |
| 2026-04-10 | $ 5,853,739 | $ 83,624 | $ 0.00584194 |
| 2026-04-09 | $ 5,875,169 | $ 65,363 | $ 0.00585503 |
| 2026-04-08 | $ 6,055,460 | $ 108,905 | $ 0.00587698 |
| 2026-04-07 | $ 5,813,043 | $ 99,537 | $ 0.00604900 |
| 2026-04-06 | $ 5,962,667 | $ 133,571 | $ 0.00580583 |
| 2026-04-05 | $ 6,133,641 | $ 116,870 | $ 0.00596840 |
| 2026-04-04 | $ 6,051,822 | $ 137,226 | $ 0.00611972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
