JOBCOIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 3,967,224 | $ 4,400.47 | N/A |
| 2026-09-09 | $ 4,124,773 | $ 11,503.01 | $ 0.00396773 |
| 2026-09-08 | $ 4,423,129 | $ 2,960.87 | $ 0.00412529 |
| 2026-09-07 | $ 4,558,080 | $ 3,768.56 | $ 0.00442369 |
| 2026-09-06 | $ 4,422,020 | $ 4,100.76 | $ 0.00455866 |
| 2026-09-05 | $ 4,374,801 | $ 10,637.65 | $ 0.00442258 |
| 2026-09-04 | $ 4,851,875 | $ 6,980.26 | $ 0.00437535 |
| 2026-09-03 | $ 4,860,372 | $ 5,336.86 | $ 0.00485249 |
| 2026-09-02 | $ 4,930,440 | $ 8,895.95 | $ 0.00486099 |
| 2026-09-01 | $ 4,841,150 | $ 7,647.78 | $ 0.00493106 |
| 2026-08-31 | $ 4,702,183 | $ 7,972.28 | $ 0.00484176 |
| 2026-08-30 | $ 4,841,091 | $ 7,219.92 | $ 0.00470278 |
| 2026-08-29 | $ 5,036,921 | $ 3,272.50 | $ 0.00484170 |
| 2026-08-28 | $ 5,236,715 | $ 10,862.88 | $ 0.00503756 |
| 2026-08-27 | $ 4,719,466 | $ 4,516.06 | $ 0.00523738 |
| 2026-08-26 | $ 4,557,137 | $ 6,731.53 | $ 0.00472006 |
| 2026-08-25 | $ 4,643,485 | $ 8,349.29 | $ 0.00455771 |
| 2026-08-24 | $ 4,439,650 | $ 6,244.83 | $ 0.00464407 |
| 2026-08-23 | $ 4,243,469 | $ 8,417.57 | $ 0.00444021 |
| 2026-08-22 | $ 4,452,543 | $ 9,541.94 | $ 0.00424401 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
