JOBCOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,382,340 | $ 16,805.11 | N/A |
| 2026-06-06 | $ 3,348,632 | $ 26,206 | $ 0.00338271 |
| 2026-06-05 | $ 3,811,090 | $ 20,780 | $ 0.00336938 |
| 2026-06-04 | $ 3,948,997 | $ 22,547 | $ 0.00378391 |
| 2026-06-03 | $ 4,134,615 | $ 25,062 | $ 0.00394881 |
| 2026-06-02 | $ 4,603,661 | $ 46,264 | $ 0.00410538 |
| 2026-06-01 | $ 5,607,802 | $ 45,152 | $ 0.00460424 |
| 2026-05-31 | $ 5,650,521 | $ 47,223 | $ 0.00560797 |
| 2026-05-30 | $ 5,167,589 | $ 58,165 | $ 0.00561416 |
| 2026-05-29 | $ 3,978,090 | $ 33,267 | $ 0.00514141 |
| 2026-05-28 | $ 3,838,758 | $ 23,286 | $ 0.00397882 |
| 2026-05-27 | $ 3,907,578 | $ 25,220 | $ 0.00387015 |
| 2026-05-26 | $ 4,112,286 | $ 29,300 | $ 0.00393917 |
| 2026-05-25 | $ 4,332,110 | $ 29,432 | $ 0.00407800 |
| 2026-05-24 | $ 4,458,150 | $ 26,667 | $ 0.00430047 |
| 2026-05-23 | $ 4,369,974 | $ 33,769 | $ 0.00446038 |
| 2026-05-22 | $ 4,952,089 | $ 44,069 | $ 0.00437114 |
| 2026-05-21 | $ 4,306,476 | $ 31,181 | $ 0.00492513 |
| 2026-05-20 | $ 4,103,618 | $ 59,145 | $ 0.00431018 |
| 2026-05-19 | $ 3,958,495 | $ 31,291 | $ 0.00410493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
