JobIess 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 119,885 | $ 26,793 | N/A |
| 2026-06-07 | $ 112,962 | $ 27,182 | $ 0.00011988 |
| 2026-06-06 | $ 109,017 | $ 27,334 | $ 0.00011296 |
| 2026-06-05 | $ 119,842 | $ 26,811 | $ 0.00010902 |
| 2026-06-04 | $ 124,742 | $ 27,880 | $ 0.00011984 |
| 2026-06-03 | $ 121,514 | $ 22,848 | $ 0.00012475 |
| 2026-06-02 | $ 122,807 | $ 29,312 | $ 0.00012156 |
| 2026-06-01 | $ 129,997 | $ 27,645 | $ 0.00012280 |
| 2026-05-31 | $ 128,545 | $ 31,261 | $ 0.00013001 |
| 2026-05-30 | $ 120,135 | $ 28,600 | $ 0.00012856 |
| 2026-05-29 | $ 124,611 | $ 30,266 | $ 0.00012014 |
| 2026-05-28 | $ 122,597 | $ 31,378 | $ 0.00012461 |
| 2026-05-27 | $ 128,414 | $ 30,846 | $ 0.00012260 |
| 2026-05-26 | $ 123,859 | $ 34,527 | $ 0.00012840 |
| 2026-05-25 | $ 142,292 | $ 44,390 | $ 0.00012310 |
| 2026-05-24 | $ 118,859 | $ 27,765 | $ 0.00014229 |
| 2026-05-23 | $ 117,741 | $ 29,273 | $ 0.00011886 |
| 2026-05-22 | $ 119,031 | $ 30,079 | $ 0.00011774 |
| 2026-05-21 | $ 129,784 | $ 31,963 | $ 0.00011904 |
| 2026-05-20 | $ 133,884 | $ 27,379 | $ 0.00012978 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
