jobless 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,672.61 | $ 54.69 | N/A |
| 2026-06-07 | $ 6,262.40 | $ 89.57 | $ 0.00000671 |
| 2026-06-06 | $ 6,201.93 | $ 228.30 | $ 0.00000623 |
| 2026-06-05 | $ 6,476.40 | $ 128.51 | $ 0.00000620 |
| 2026-06-04 | $ 6,875.31 | $ 49.84 | $ 0.00000648 |
| 2026-06-03 | $ 6,840.67 | $ 49.69 | $ 0.00000690 |
| 2026-06-02 | $ 6,875.31 | $ 49.69 | $ 0.00000688 |
| 2026-06-01 | $ 7,745.96 | $ 123.62 | $ 0.00000688 |
| 2026-05-31 | $ 7,443.16 | $ 1.099 | $ 0.00000775 |
| 2026-05-30 | $ 7,306.96 | $ 310.11 | $ 0.00000745 |
| 2026-05-29 | $ 8,387.24 | $ 205.86 | $ 0.00000731 |
| 2026-05-28 | $ 8,985.95 | $ 155.94 | $ 0.00000839 |
| 2026-05-27 | $ 9,657.78 | $ 949.76 | $ 0.00000894 |
| 2026-05-26 | $ 9,316.51 | $ 783.96 | $ 0.00000938 |
| 2026-05-25 | $ 7,846.41 | $ 518.28 | $ 0.00000932 |
| 2026-05-24 | $ 7,230.20 | $ 4.12 | $ 0.00000785 |
| 2026-05-23 | $ 7,696.51 | $ 4.59 | $ 0.00000723 |
| 2026-05-22 | $ 8,178.73 | $ 254.62 | $ 0.00000770 |
| 2026-05-21 | $ 8,049.80 | $ 745.85 | $ 0.00000818 |
| 2026-05-20 | $ 8,283.72 | $ 8.42 | $ 0.00000805 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
