JOCX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 260.26 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,809.28 | $ 0.056518 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,809.28 | $ 0.056484 |
| 2026-04-18 | $ 0.000000000000000000 | $ 230.54 | $ 0.056484 |
| 2026-04-17 | $ 0.000000000000000000 | $ 230.54 | $ 0.050714 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,994.58 | $ 0.050713 |
| 2026-04-15 | $ 0.000000000000000000 | $ 142.72 | $ 0.050732 |
| 2026-04-14 | $ 0.000000000000000000 | $ 255.97 | $ 0.04945254 |
| 2026-04-13 | $ 0.000000000000000000 | $ 662.24 | $ 0.04949979 |
| 2026-04-12 | $ 0.000000000000000000 | $ 986.64 | $ 0.04804705 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,629.83 | $ 0.04917370 |
| 2026-04-10 | $ 0.000000000000000000 | $ 566.92 | $ 0.04916898 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,241.86 | $ 0.050546 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,352.79 | $ 0.050715 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,578.30 | $ 0.052430 |
| 2026-04-06 | $ 0.000000000000000000 | $ 20.54 | $ 0.054234 |
| 2026-04-05 | $ 0.000000000000000000 | $ 161.32 | $ 0.056988 |
| 2026-04-04 | $ 0.000000000000000000 | $ 161.32 | $ 0.058987 |
| 2026-04-03 | $ 0.000000000000000000 | $ 114.78 | $ 0.058987 |
| 2026-04-02 | $ 0.000000000000000000 | $ 390.54 | $ 0.056423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
