JOE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,819,381 | $ 8,827,746 | N/A |
| 2026-04-19 | $ 18,588,912 | $ 4,135,261 | $ 0.04665792 |
| 2026-04-18 | $ 18,982,722 | $ 4,201,085 | $ 0.04602732 |
| 2026-04-17 | $ 18,971,082 | $ 4,304,229 | $ 0.04703887 |
| 2026-04-16 | $ 18,847,984 | $ 11,944,077 | $ 0.04700087 |
| 2026-04-15 | $ 18,012,212 | $ 8,780,600 | $ 0.04669113 |
| 2026-04-14 | $ 17,990,692 | $ 4,627,943 | $ 0.04463172 |
| 2026-04-13 | $ 17,816,632 | $ 6,426,056 | $ 0.04461389 |
| 2026-04-12 | $ 18,890,152 | $ 7,410,352 | $ 0.04414710 |
| 2026-04-11 | $ 20,069,701 | $ 7,974,947 | $ 0.04678362 |
| 2026-04-10 | $ 20,171,100 | $ 15,222,371 | $ 0.04970910 |
| 2026-04-09 | $ 20,782,051 | $ 68,710,156 | $ 0.04993868 |
| 2026-04-08 | $ 23,456,900 | $ 28,911,503 | $ 0.051562 |
| 2026-04-07 | $ 14,610,898 | $ 2,464,424 | $ 0.058096 |
| 2026-04-06 | $ 14,808,286 | $ 1,711,809 | $ 0.03620690 |
| 2026-04-05 | $ 14,649,593 | $ 1,430,834 | $ 0.03671029 |
| 2026-04-04 | $ 14,827,214 | $ 1,707,719 | $ 0.03630268 |
| 2026-04-03 | $ 14,748,497 | $ 2,188,150 | $ 0.03676011 |
| 2026-04-02 | $ 14,963,986 | $ 2,296,999 | $ 0.03656053 |
| 2026-04-01 | $ 14,992,169 | $ 2,172,064 | $ 0.03713710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
