John Pork 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 75,555 | $ 592.71 | N/A |
| 2026-04-22 | $ 72,166 | $ 126.86 | $ 0.00007565 |
| 2026-04-21 | $ 72,118 | $ 178.16 | $ 0.00007221 |
| 2026-04-20 | $ 69,885 | $ 29.95 | $ 0.00007220 |
| 2026-04-19 | $ 71,978 | $ 187.45 | $ 0.00006998 |
| 2026-04-18 | $ 78,737 | $ 4,429.41 | $ 0.00007206 |
| 2026-04-17 | $ 73,260 | $ 13,178.11 | $ 0.00007883 |
| 2026-04-16 | $ 69,870 | $ 3,495.22 | $ 0.00007372 |
| 2026-04-15 | $ 65,446 | $ 1,422.97 | $ 0.00007031 |
| 2026-04-14 | $ 71,487 | $ 542.30 | $ 0.00006552 |
| 2026-04-13 | $ 67,335 | $ 420.91 | $ 0.00007162 |
| 2026-04-12 | $ 74,102 | $ 4,650.61 | $ 0.00006776 |
| 2026-04-11 | $ 72,042 | $ 638.69 | $ 0.00007418 |
| 2026-04-10 | $ 65,850 | $ 59.69 | $ 0.00007250 |
| 2026-04-09 | $ 65,573 | $ 354.22 | $ 0.00006594 |
| 2026-04-08 | $ 70,021 | $ 172.71 | $ 0.00006532 |
| 2026-04-07 | $ 66,222 | $ 565.27 | $ 0.00006977 |
| 2026-04-06 | $ 66,486 | $ 48.31 | $ 0.00006596 |
| 2026-04-05 | $ 66,192 | $ 17.79 | $ 0.00006656 |
| 2026-04-04 | $ 65,825 | $ 406.76 | $ 0.00006659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
