Johnny Suede 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 179,154 | $ 6,152.18 | N/A |
| 2026-04-20 | $ 178,144 | $ 6,644.83 | $ 0.00038514 |
| 2026-04-19 | $ 183,094 | $ 8,283.14 | $ 0.00038312 |
| 2026-04-18 | $ 188,369 | $ 6,008.22 | $ 0.00039165 |
| 2026-04-17 | $ 194,635 | $ 7,271.64 | $ 0.00040689 |
| 2026-04-16 | $ 189,047 | $ 40,319 | $ 0.00041833 |
| 2026-04-15 | $ 186,376 | $ 78.63 | $ 0.00040650 |
| 2026-04-14 | $ 192,867 | $ 6,254.33 | $ 0.00040067 |
| 2026-04-13 | $ 187,281 | $ 48.92 | $ 0.00041551 |
| 2026-04-12 | $ 194,099 | $ 1,075.52 | $ 0.00040261 |
| 2026-04-11 | $ 191,948 | $ 7,373.16 | $ 0.00041727 |
| 2026-04-10 | $ 191,866 | $ 13,505.49 | $ 0.00041484 |
| 2026-04-09 | $ 199,875 | $ 272.47 | $ 0.00041247 |
| 2026-04-08 | $ 194,296 | $ 28,040 | $ 0.00042972 |
| 2026-04-07 | $ 194,881 | $ 25,809 | $ 0.00042059 |
| 2026-04-06 | $ 194,905 | $ 25,270 | $ 0.00041895 |
| 2026-04-05 | $ 192,546 | $ 29,825 | $ 0.00041900 |
| 2026-04-04 | $ 192,264 | $ 27,374 | $ 0.00042736 |
| 2026-04-03 | $ 215,135 | $ 25,725 | $ 0.00041333 |
| 2026-04-02 | $ 212,067 | $ 31,279 | $ 0.00045749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
