JOJO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,916.01 | $ 10.06 | N/A |
| 2026-06-06 | $ 6,952.98 | $ 10.10 | $ 0.00000692 |
| 2026-06-05 | $ 7,500.74 | $ 183.48 | $ 0.00000694 |
| 2026-06-04 | $ 8,478.54 | $ 9.03 | $ 0.00000746 |
| 2026-06-03 | $ 8,478.54 | $ 9.03 | $ 0.00000848 |
| 2026-05-31 | $ 9,705.81 | $ 1.43 | $ 0.00000848 |
| 2026-05-30 | $ 9,605.04 | $ 1.71 | $ 0.00000971 |
| 2026-05-29 | $ 9,579.39 | $ 33.52 | $ 0.00000961 |
| 2026-05-28 | $ 9,436.64 | $ 10.53 | $ 0.00000958 |
| 2026-05-27 | $ 9,615.86 | $ 3.84 | $ 0.00000944 |
| 2026-05-26 | $ 9,803.54 | $ 7.92 | $ 0.00000962 |
| 2026-05-25 | $ 9,858.39 | $ 4.97 | $ 0.00000981 |
| 2026-05-24 | $ 9,811.75 | $ 24.52 | $ 0.00000981 |
| 2026-05-23 | $ 9,811.75 | $ 24.80 | $ 0.00000981 |
| 2026-05-21 | $ 9,972.14 | $ 2.06 | $ 0.00000992 |
| 2026-05-20 | $ 9,833.88 | $ 4.83 | $ 0.00000997 |
| 2026-05-19 | $ 9,833.88 | $ 4.83 | $ 0.00000983 |
| 2026-05-17 | $ 9,949.72 | $ 2.00 | $ 0.00000983 |
| 2026-05-16 | $ 10,326.55 | $ 5.93 | $ 0.00000995 |
| 2026-05-15 | $ 10,620.35 | $ 1.26 | $ 0.00001033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
