JojoWorld 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 451,322 | $ 101,613 | N/A |
| 2026-04-22 | $ 426,118 | $ 13,928.44 | $ 0.00402966 |
| 2026-04-21 | $ 421,903 | $ 15,083.15 | $ 0.00380454 |
| 2026-04-20 | $ 432,221 | $ 18,855.82 | $ 0.00376700 |
| 2026-04-19 | $ 427,523 | $ 55,108 | $ 0.00385902 |
| 2026-04-18 | $ 426,701 | $ 52,836 | $ 0.00380495 |
| 2026-04-17 | $ 450,527 | $ 22,029 | $ 0.00381440 |
| 2026-04-16 | $ 436,504 | $ 79,086 | $ 0.00402259 |
| 2026-04-15 | $ 421,086 | $ 33,836 | $ 0.00389723 |
| 2026-04-14 | $ 433,146 | $ 66,341 | $ 0.00375969 |
| 2026-04-13 | $ 444,203 | $ 70,242 | $ 0.00386615 |
| 2026-04-12 | $ 461,281 | $ 24,991 | $ 0.00396601 |
| 2026-04-11 | $ 458,658 | $ 35,890 | $ 0.00411856 |
| 2026-04-10 | $ 470,077 | $ 90,255 | $ 0.00409516 |
| 2026-04-09 | $ 495,774 | $ 263,862 | $ 0.00420118 |
| 2026-04-08 | $ 459,908 | $ 43,385 | $ 0.00442658 |
| 2026-04-07 | $ 446,325 | $ 76,795 | $ 0.00413044 |
| 2026-04-06 | $ 448,669 | $ 69,978 | $ 0.00398548 |
| 2026-04-05 | $ 471,549 | $ 105,185 | $ 0.00400598 |
| 2026-04-04 | $ 463,785 | $ 107,287 | $ 0.00421494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
