Jones DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 832,111 | $ 61.32 | N/A |
| 2026-04-21 | $ 829,472 | $ 99.73 | $ 0.141533 |
| 2026-04-20 | $ 816,798 | $ 124.55 | $ 0.141125 |
| 2026-04-19 | $ 843,804 | $ 96.40 | $ 0.138983 |
| 2026-04-18 | $ 870,757 | $ 2,408.40 | $ 0.143527 |
| 2026-04-17 | $ 860,582 | $ 134.53 | $ 0.147999 |
| 2026-04-16 | $ 863,147 | $ 48.53 | $ 0.146369 |
| 2026-04-15 | $ 855,391 | $ 118.63 | $ 0.146815 |
| 2026-04-14 | $ 869,066 | $ 253.65 | $ 0.145408 |
| 2026-04-13 | $ 804,154 | $ 192.59 | $ 0.147819 |
| 2026-04-12 | $ 836,705 | $ 128.73 | $ 0.136778 |
| 2026-04-11 | $ 823,623 | $ 64.78 | $ 0.142325 |
| 2026-04-10 | $ 810,751 | $ 117.23 | $ 0.140089 |
| 2026-04-09 | $ 807,364 | $ 153.07 | $ 0.137926 |
| 2026-04-08 | $ 829,383 | $ 349.12 | $ 0.137393 |
| 2026-04-07 | $ 778,050 | $ 151.35 | $ 0.141069 |
| 2026-04-06 | $ 775,854 | $ 115.65 | $ 0.132325 |
| 2026-04-05 | $ 766,469 | $ 1,698.81 | $ 0.131813 |
| 2026-04-04 | $ 774,241 | $ 10.38 | $ 0.130368 |
| 2026-04-03 | $ 778,073 | $ 454.07 | $ 0.131690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
