JOOBI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 35,105 | $ 9,315.15 | N/A |
| 2026-06-23 | $ 45,015 | $ 40,918 | $ 0.00035105 |
| 2026-06-22 | $ 22,726 | $ 15,584.93 | $ 0.00045016 |
| 2026-06-21 | $ 18,575.10 | $ 1,512.59 | $ 0.00022726 |
| 2026-06-20 | $ 15,134.60 | $ 823.53 | $ 0.00018529 |
| 2026-06-19 | $ 16,566.55 | $ 2,979.49 | $ 0.00015135 |
| 2026-06-18 | $ 17,849.94 | $ 1,919.63 | $ 0.00016607 |
| 2026-06-17 | $ 19,735.43 | $ 2,288.46 | $ 0.00017850 |
| 2026-06-16 | $ 29,973 | $ 24,186 | $ 0.00019729 |
| 2026-06-15 | $ 26,258 | $ 11,435.29 | $ 0.00030014 |
| 2026-06-14 | $ 16,001.07 | $ 1,047.05 | $ 0.00026258 |
| 2026-06-13 | $ 19,940.81 | $ 102.91 | $ 0.00016005 |
| 2026-06-12 | $ 20,955 | $ 2,431.86 | $ 0.00019941 |
| 2026-06-11 | $ 21,232 | $ 9,597.19 | $ 0.00020955 |
| 2026-06-10 | $ 19,177.62 | $ 4,596.11 | $ 0.00021192 |
| 2026-06-09 | $ 13,224.63 | $ 5,259.49 | $ 0.00019178 |
| 2026-06-08 | $ 10,038.45 | $ 408.70 | $ 0.00013225 |
| 2026-06-07 | $ 10,883.02 | $ 285.91 | $ 0.00010038 |
| 2026-06-06 | $ 11,490.20 | $ 517.13 | $ 0.00010960 |
| 2026-06-05 | $ 11,406.25 | $ 626.61 | $ 0.00011490 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
