Joss Money 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 413,703 | $ 58,080 | N/A |
| 2026-06-25 | $ 417,759 | $ 50,864 | $ 0.00042354 |
| 2026-06-24 | $ 416,182 | $ 54,762 | $ 0.00041990 |
| 2026-06-23 | $ 424,481 | $ 57,975 | $ 0.00041678 |
| 2026-06-22 | $ 419,332 | $ 53,362 | $ 0.00041404 |
| 2026-06-21 | $ 426,028 | $ 58,436 | $ 0.00041993 |
| 2026-06-20 | $ 425,782 | $ 52,874 | $ 0.00042664 |
| 2026-06-19 | $ 416,190 | $ 50,952 | $ 0.00041654 |
| 2026-06-18 | $ 425,910 | $ 57,635 | $ 0.00041679 |
| 2026-06-17 | $ 419,381 | $ 53,570 | $ 0.00042173 |
| 2026-06-16 | $ 423,536 | $ 53,642 | $ 0.00041647 |
| 2026-06-15 | $ 415,212 | $ 46,678 | $ 0.00042353 |
| 2026-06-14 | $ 426,605 | $ 62,137 | $ 0.00041628 |
| 2026-06-13 | $ 460,638 | $ 61,805 | $ 0.00042722 |
| 2026-06-12 | $ 543,576 | $ 56,652 | $ 0.00046131 |
| 2026-06-11 | $ 558,222 | $ 69,689 | $ 0.00055501 |
| 2026-06-10 | $ 526,709 | $ 70,607 | $ 0.00055902 |
| 2026-06-09 | $ 428,027 | $ 66,516 | $ 0.00052739 |
| 2026-06-08 | $ 390,076 | $ 56,641 | $ 0.00043230 |
| 2026-06-07 | $ 383,273 | $ 60,337 | $ 0.00039061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
