Jotchua 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 1,700,876 | $ 1,224,594 | N/A |
| 2026-09-06 | $ 1,443,452 | $ 879,104 | $ 0.00170114 |
| 2026-09-05 | $ 1,743,175 | $ 813,623 | $ 0.00144367 |
| 2026-09-04 | $ 2,487,599 | $ 883,577 | $ 0.00174344 |
| 2026-09-03 | $ 2,360,558 | $ 922,363 | $ 0.00248798 |
| 2026-09-02 | $ 2,150,674 | $ 1,077,235 | $ 0.00236092 |
| 2026-09-01 | $ 2,239,115 | $ 806,094 | $ 0.00215100 |
| 2026-08-31 | $ 2,462,430 | $ 950,334 | $ 0.00223945 |
| 2026-08-30 | $ 2,097,970 | $ 792,519 | $ 0.00246280 |
| 2026-08-29 | $ 2,261,060 | $ 1,096,545 | $ 0.00209828 |
| 2026-08-28 | $ 2,465,573 | $ 1,178,286 | $ 0.00226140 |
| 2026-08-27 | $ 3,399,834 | $ 1,238,404 | $ 0.00246593 |
| 2026-08-26 | $ 3,447,989 | $ 1,061,191 | $ 0.00340033 |
| 2026-08-25 | $ 3,506,981 | $ 1,292,338 | $ 0.00344849 |
| 2026-08-24 | $ 3,084,684 | $ 1,314,173 | $ 0.00350749 |
| 2026-08-23 | $ 4,552,464 | $ 2,504,926 | $ 0.00308513 |
| 2026-08-22 | $ 2,889,404 | $ 1,790,830 | $ 0.00455312 |
| 2026-08-21 | $ 3,214,641 | $ 3,090,680 | $ 0.00288982 |
| 2026-08-20 | $ 2,056,876 | $ 2,691,443 | $ 0.00321511 |
| 2026-08-19 | $ 927,263 | $ 1,366,909 | $ 0.00205717 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
