Jotchua 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,653,322 | $ 714,366 | N/A |
| 2026-10-22 | $ 1,819,663 | $ 792,050 | $ 0.00165361 |
| 2026-10-21 | $ 1,640,622 | $ 714,450 | $ 0.00181998 |
| 2026-10-20 | $ 1,680,771 | $ 680,957 | $ 0.00164090 |
| 2026-10-19 | $ 1,775,426 | $ 676,883 | $ 0.00168106 |
| 2026-10-18 | $ 1,881,842 | $ 757,924 | $ 0.00177573 |
| 2026-10-17 | $ 1,687,247 | $ 708,514 | $ 0.00188216 |
| 2026-10-16 | $ 1,811,731 | $ 943,915 | $ 0.00168754 |
| 2026-10-15 | $ 1,412,749 | $ 707,840 | $ 0.00181204 |
| 2026-10-14 | $ 1,467,304 | $ 748,303 | $ 0.00141299 |
| 2026-10-13 | $ 1,522,650 | $ 715,517 | $ 0.00146755 |
| 2026-10-12 | $ 1,705,204 | $ 734,578 | $ 0.00152291 |
| 2026-10-11 | $ 1,602,961 | $ 782,409 | $ 0.00170549 |
| 2026-10-10 | $ 1,512,946 | $ 765,751 | $ 0.00160323 |
| 2026-10-09 | $ 1,338,856 | $ 827,357 | $ 0.00151320 |
| 2026-10-08 | $ 1,512,482 | $ 723,842 | $ 0.00133908 |
| 2026-10-07 | $ 1,549,687 | $ 703,853 | $ 0.00151274 |
| 2026-10-06 | $ 1,401,794 | $ 664,281 | $ 0.00154995 |
| 2026-10-05 | $ 1,922,917 | $ 737,754 | $ 0.00140203 |
| 2026-10-04 | $ 1,946,095 | $ 710,715 | $ 0.00192324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
