JPMorgan Chase (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,579,079 | $ 263,620 | N/A |
| 2026-04-22 | $ 2,584,151 | $ 470,340 | $ 316.24 |
| 2026-04-21 | $ 2,613,992 | $ 444,273 | $ 316.99 |
| 2026-04-20 | $ 2,536,620 | $ 106,484 | $ 320.23 |
| 2026-04-19 | $ 2,546,545 | $ 134,695 | $ 311.09 |
| 2026-04-18 | $ 2,560,727 | $ 469,091 | $ 312.31 |
| 2026-04-17 | $ 2,543,930 | $ 267,423 | $ 313.41 |
| 2026-04-16 | $ 2,521,402 | $ 338,365 | $ 312.00 |
| 2026-04-15 | $ 2,564,413 | $ 348,301 | $ 308.97 |
| 2026-04-14 | $ 2,573,170 | $ 805,351 | $ 314.76 |
| 2026-04-13 | $ 2,528,653 | $ 93,988 | $ 316.40 |
| 2026-04-12 | $ 2,544,291 | $ 131,307 | $ 309.30 |
| 2026-04-11 | $ 2,553,547 | $ 405,973 | $ 311.62 |
| 2026-04-10 | $ 2,549,663 | $ 360,356 | $ 312.63 |
| 2026-04-09 | $ 2,533,340 | $ 415,813 | $ 313.38 |
| 2026-04-08 | $ 2,493,819 | $ 264,952 | $ 310.65 |
| 2026-04-07 | $ 2,438,234 | $ 373,239 | $ 305.10 |
| 2026-04-06 | $ 2,412,632 | $ 133,403 | $ 298.37 |
| 2026-04-05 | $ 2,426,896 | $ 96,754 | $ 295.46 |
| 2026-04-04 | $ 2,419,413 | $ 115,833 | $ 295.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
