JPMorgan Chase (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,585,228 | $ 417,649 | N/A |
| 2026-06-06 | $ 2,587,626 | $ 635,163 | $ 314.02 |
| 2026-06-05 | $ 2,584,728 | $ 776,867 | $ 314.31 |
| 2026-06-04 | $ 2,498,802 | $ 1,058,133 | $ 313.97 |
| 2026-06-03 | $ 2,493,242 | $ 1,731,291 | $ 303.54 |
| 2026-06-02 | $ 2,466,179 | $ 2,129,715 | $ 302.88 |
| 2026-06-01 | $ 2,587,336 | $ 1,872,106 | $ 298.95 |
| 2026-05-31 | $ 2,572,911 | $ 1,653,500 | $ 302.54 |
| 2026-05-30 | $ 2,581,921 | $ 1,820,398 | $ 300.88 |
| 2026-05-29 | $ 2,562,841 | $ 1,904,910 | $ 301.94 |
| 2026-05-28 | $ 2,577,886 | $ 1,894,455 | $ 299.71 |
| 2026-05-27 | $ 2,650,159 | $ 2,022,970 | $ 301.49 |
| 2026-05-26 | $ 2,650,508 | $ 1,792,896 | $ 309.92 |
| 2026-05-25 | $ 2,664,933 | $ 1,864,126 | $ 309.84 |
| 2026-05-24 | $ 2,640,074 | $ 1,719,513 | $ 311.35 |
| 2026-05-23 | $ 2,642,383 | $ 1,843,194 | $ 308.62 |
| 2026-05-22 | $ 2,612,821 | $ 1,915,874 | $ 308.89 |
| 2026-05-21 | $ 2,607,698 | $ 1,967,523 | $ 305.42 |
| 2026-05-20 | $ 2,562,989 | $ 1,763,156 | $ 304.93 |
| 2026-05-19 | $ 2,598,814 | $ 2,105,697 | $ 298.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
