JPMorgan Chase xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 319,831 | $ 36.76 | N/A |
| 2026-06-07 | $ 318,762 | $ 100.11 | $ 320.15 |
| 2026-06-06 | $ 316,976 | $ 4,520.52 | $ 319.08 |
| 2026-06-05 | $ 311,701 | $ 2,128.55 | $ 317.30 |
| 2026-06-04 | $ 306,221 | $ 5,556.89 | $ 312.02 |
| 2026-06-03 | $ 302,160 | $ 238.81 | $ 306.53 |
| 2026-06-02 | $ 358,494 | $ 1,189.21 | $ 303.40 |
| 2026-06-01 | $ 380,101 | $ 264.76 | $ 299.04 |
| 2026-05-31 | $ 377,273 | $ 111.58 | $ 317.06 |
| 2026-05-30 | $ 374,432 | $ 74.20 | $ 314.70 |
| 2026-05-29 | $ 360,810 | $ 983.99 | $ 312.36 |
| 2026-05-28 | $ 361,817 | $ 1,057.67 | $ 300.97 |
| 2026-05-27 | $ 366,437 | $ 516.35 | $ 301.81 |
| 2026-05-26 | $ 406,261 | $ 296.69 | $ 305.67 |
| 2026-05-25 | $ 410,327 | $ 198.30 | $ 312.63 |
| 2026-05-24 | $ 410,287 | $ 321.61 | $ 315.76 |
| 2026-05-23 | $ 406,261 | $ 2,996.61 | $ 315.73 |
| 2026-05-22 | $ 390,730 | $ 294.32 | $ 312.63 |
| 2026-05-21 | $ 386,174 | $ 637.54 | $ 300.68 |
| 2026-05-20 | $ 386,367 | $ 1,624.51 | $ 297.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
