JPool Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 107,461,242 | $ 5,808.76 | N/A |
| 2026-04-20 | $ 105,316,398 | $ 3,388.33 | $ 114.54 |
| 2026-04-19 | $ 108,671,827 | $ 1,657.79 | $ 112.22 |
| 2026-04-18 | $ 111,883,164 | $ 1,712.87 | $ 115.75 |
| 2026-04-17 | $ 112,092,940 | $ 3,997.24 | $ 119.22 |
| 2026-04-16 | $ 106,935,546 | $ 1,305.09 | $ 119.42 |
| 2026-04-15 | $ 105,570,624 | $ 1,549.90 | $ 113.95 |
| 2026-04-14 | $ 108,747,385 | $ 655.26 | $ 112.45 |
| 2026-04-13 | $ 102,656,356 | $ 10,737.33 | $ 115.95 |
| 2026-04-12 | $ 106,871,204 | $ 11,814.42 | $ 109.42 |
| 2026-04-11 | $ 106,657,986 | $ 23,690 | $ 113.95 |
| 2026-04-10 | $ 104,906,029 | $ 4,570.02 | $ 113.76 |
| 2026-04-09 | $ 103,937,285 | $ 43,000 | $ 111.91 |
| 2026-04-08 | $ 108,016,450 | $ 3,078.16 | $ 110.88 |
| 2026-04-07 | $ 100,678,027 | $ 7,515.10 | $ 115.21 |
| 2026-04-06 | $ 102,914,122 | $ 693.59 | $ 107.51 |
| 2026-04-05 | $ 101,415,480 | $ 1,220.55 | $ 109.92 |
| 2026-04-04 | $ 100,818,061 | $ 1,557.77 | $ 108.41 |
| 2026-04-03 | $ 99,038,635 | $ 7,290.56 | $ 107.82 |
| 2026-04-02 | $ 101,846,144 | $ 57,172 | $ 105.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
