JPool Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 81,823,675 | $ 32,457 | N/A |
| 2026-06-05 | $ 88,427,439 | $ 20,468 | $ 85.78 |
| 2026-06-04 | $ 92,471,313 | $ 13,846.08 | $ 92.92 |
| 2026-06-03 | $ 95,534,739 | $ 4,518.08 | $ 96.83 |
| 2026-06-02 | $ 104,875,879 | $ 1,312.26 | $ 99.89 |
| 2026-06-01 | $ 106,096,804 | $ 10,797.60 | $ 109.61 |
| 2026-05-31 | $ 106,396,896 | $ 11,776.95 | $ 111.12 |
| 2026-05-30 | $ 105,625,182 | $ 6,791.59 | $ 111.36 |
| 2026-05-29 | $ 105,667,284 | $ 5,773.35 | $ 110.60 |
| 2026-05-28 | $ 106,146,847 | $ 14,659.31 | $ 110.59 |
| 2026-05-27 | $ 107,874,639 | $ 730.48 | $ 111.14 |
| 2026-05-26 | $ 109,631,564 | $ 287.92 | $ 112.88 |
| 2026-05-25 | $ 109,997,468 | $ 2,798.76 | $ 114.81 |
| 2026-05-24 | $ 110,421,807 | $ 1,684.96 | $ 115.20 |
| 2026-05-23 | $ 108,698,434 | $ 1,263.24 | $ 115.62 |
| 2026-05-22 | $ 112,509,741 | $ 64,694 | $ 113.68 |
| 2026-05-21 | $ 110,442,543 | $ 2,311.58 | $ 117.80 |
| 2026-05-20 | $ 108,240,260 | $ 21,076 | $ 115.96 |
| 2026-05-19 | $ 109,589,665 | $ 2,237.72 | $ 113.64 |
| 2026-05-18 | $ 109,029,138 | $ 8,867.03 | $ 115.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
