JPY Coin v1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,472,172 | $ 1,685.65 | N/A |
| 2026-04-21 | $ 18,044,104 | $ 2.17 | $ 0.00735562 |
| 2026-04-20 | $ 17,854,788 | $ 216.90 | $ 0.00718495 |
| 2026-04-19 | $ 18,224,108 | $ 868.49 | $ 0.00710957 |
| 2026-04-18 | $ 18,471,153 | $ 3,111.69 | $ 0.00725665 |
| 2026-04-17 | $ 18,138,536 | $ 1.95 | $ 0.00735499 |
| 2026-04-16 | $ 18,047,389 | $ 17.37 | $ 0.00722257 |
| 2026-04-15 | $ 18,160,397 | $ 369.68 | $ 0.00718628 |
| 2026-04-14 | $ 18,526,284 | $ 1,741.45 | $ 0.00723127 |
| 2026-04-13 | $ 18,047,330 | $ 1,366.80 | $ 0.00737696 |
| 2026-04-12 | $ 17,956,336 | $ 319.45 | $ 0.00726038 |
| 2026-04-11 | $ 18,038,420 | $ 8,355.47 | $ 0.00715007 |
| 2026-04-10 | $ 18,358,907 | $ 825.83 | $ 0.00718271 |
| 2026-04-09 | $ 18,225,559 | $ 281.91 | $ 0.00730974 |
| 2026-04-08 | $ 18,382,215 | $ 1,361.79 | $ 0.00725710 |
| 2026-04-07 | $ 17,457,201 | $ 707.43 | $ 0.00731948 |
| 2026-04-06 | $ 17,243,032 | $ 760.42 | $ 0.00695121 |
| 2026-04-05 | $ 17,315,566 | $ 209.49 | $ 0.00686587 |
| 2026-04-04 | $ 16,860,173 | $ 104.46 | $ 0.00689475 |
| 2026-04-03 | $ 16,815,472 | $ 1,290.25 | $ 0.00671342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
