JPY Coin v1 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-02 | $ 22,380,913 | $ 53.04 | N/A |
| 2026-10-01 | $ 22,747,383 | $ 19.52 | $ 0.00906858 |
| 2026-09-30 | $ 22,480,111 | $ 6,852.12 | $ 0.00921707 |
| 2026-09-29 | $ 21,586,263 | $ 193.99 | $ 0.00910877 |
| 2026-09-28 | $ 22,435,229 | $ 17.05 | $ 0.00874621 |
| 2026-09-27 | $ 22,134,088 | $ 847.23 | $ 0.00909021 |
| 2026-09-26 | $ 22,494,210 | $ 791.25 | $ 0.00896820 |
| 2026-09-25 | $ 22,189,836 | $ 16,003.42 | $ 0.00911396 |
| 2026-09-24 | $ 19,070,961 | $ 2,449.49 | $ 0.00899061 |
| 2026-09-23 | $ 19,788,752 | $ 5,861.94 | $ 0.00772758 |
| 2026-09-22 | $ 17,952,298 | $ 803.26 | $ 0.00801849 |
| 2026-09-21 | $ 18,028,719 | $ 5,050.81 | $ 0.00727477 |
| 2026-09-20 | $ 16,086,236 | $ 902.96 | $ 0.00730574 |
| 2026-09-19 | $ 16,352,010 | $ 13,348.70 | $ 0.00651887 |
| 2026-09-18 | $ 20,894,619 | $ 74,353 | $ 0.00662662 |
| 2026-09-17 | $ 23,587,066 | $ 2.39 | $ 0.00846829 |
| 2026-09-16 | $ 23,450,604 | $ 195.53 | $ 0.00955878 |
| 2026-09-15 | $ 23,931,037 | $ 6.84 | $ 0.00950348 |
| 2026-09-14 | $ 24,023,984 | $ 6.32 | $ 0.00969821 |
| 2026-09-13 | $ 24,289,349 | $ 78.72 | $ 0.00973588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
