JPY Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,090,247 | $ 201.93 | N/A |
| 2026-04-20 | $ 18,428,561 | $ 236.82 | $ 0.00725865 |
| 2026-04-19 | $ 19,388,821 | $ 164.60 | $ 0.00700706 |
| 2026-04-18 | $ 19,487,557 | $ 2,255.42 | $ 0.00737218 |
| 2026-04-17 | $ 18,338,668 | $ 125.26 | $ 0.00740853 |
| 2026-04-16 | $ 18,340,967 | $ 235.25 | $ 0.00697288 |
| 2026-04-15 | $ 18,387,355 | $ 272.40 | $ 0.00697533 |
| 2026-04-14 | $ 18,512,127 | $ 137.31 | $ 0.00699139 |
| 2026-04-13 | $ 19,195,409 | $ 804.75 | $ 0.00703882 |
| 2026-04-12 | $ 18,652,452 | $ 1,105.06 | $ 0.00729863 |
| 2026-04-11 | $ 19,162,875 | $ 2,118.34 | $ 0.00709226 |
| 2026-04-10 | $ 18,480,379 | $ 55.67 | $ 0.00728628 |
| 2026-04-09 | $ 18,431,146 | $ 2,407.43 | $ 0.00702609 |
| 2026-04-08 | $ 18,857,357 | $ 1,260.89 | $ 0.00700849 |
| 2026-04-07 | $ 17,414,672 | $ 133.46 | $ 0.00717023 |
| 2026-04-06 | $ 18,153,318 | $ 43.79 | $ 0.00662155 |
| 2026-04-05 | $ 18,010,678 | $ 63.89 | $ 0.00690240 |
| 2026-04-04 | $ 18,221,548 | $ 26.77 | $ 0.00684817 |
| 2026-04-03 | $ 18,064,088 | $ 274.72 | $ 0.00692386 |
| 2026-04-02 | $ 18,454,484 | $ 2,093.00 | $ 0.00686932 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
