JPY Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,570,274 | $ 144,643 | N/A |
| 2026-04-19 | $ 20,604,256 | $ 136,482 | $ 0.00628069 |
| 2026-04-18 | $ 20,610,673 | $ 259,064 | $ 0.00629045 |
| 2026-04-17 | $ 20,459,425 | $ 169,984 | $ 0.00629098 |
| 2026-04-16 | $ 20,523,178 | $ 257,945 | $ 0.00624623 |
| 2026-04-15 | $ 20,492,574 | $ 161,385 | $ 0.00626570 |
| 2026-04-14 | $ 20,437,100 | $ 163,246 | $ 0.00625527 |
| 2026-04-13 | $ 20,429,762 | $ 80,268 | $ 0.00623939 |
| 2026-04-12 | $ 20,498,228 | $ 192,730 | $ 0.00623723 |
| 2026-04-11 | $ 20,479,572 | $ 197,746 | $ 0.00625614 |
| 2026-04-10 | $ 20,570,873 | $ 249,326 | $ 0.00625295 |
| 2026-04-09 | $ 20,569,251 | $ 406,506 | $ 0.00628011 |
| 2026-04-08 | $ 11,746,277 | $ 275,042 | $ 0.00627976 |
| 2026-04-07 | $ 11,674,071 | $ 278,153 | $ 0.00626288 |
| 2026-04-06 | $ 11,663,759 | $ 181,266 | $ 0.00622118 |
| 2026-04-05 | $ 11,653,739 | $ 180,143 | $ 0.00621991 |
| 2026-04-04 | $ 11,671,181 | $ 203,476 | $ 0.00621342 |
| 2026-04-03 | $ 11,639,338 | $ 221,566 | $ 0.00622303 |
| 2026-04-02 | $ 11,745,802 | $ 255,961 | $ 0.00620659 |
| 2026-04-01 | $ 11,718,587 | $ 297,664 | $ 0.00626274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
