JTRSY deRWA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-13 | $ 10,718,473 | $ 0.000000000000000000 | N/A |
| 2026-10-12 | $ 10,718,371 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-11 | $ 10,714,583 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-10 | $ 10,714,559 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-09 | $ 10,712,431 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-08 | $ 10,712,406 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-07 | $ 10,713,538 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-06 | $ 10,713,382 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-05 | $ 10,709,829 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-04 | $ 10,710,109 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-03 | $ 10,709,785 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-02 | $ 10,707,970 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-01 | $ 10,704,972 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-30 | $ 10,704,196 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-29 | $ 10,703,455 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-28 | $ 10,699,689 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-27 | $ 10,699,687 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-26 | $ 10,700,411 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-25 | $ 10,698,752 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-24 | $ 10,699,114 | $ 0.000000000000000000 | $ 1.037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
