Juice 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 750,119 | $ 9,870.93 | N/A |
| 2026-04-20 | $ 750,563 | $ 5,247.23 | $ 0.00044123 |
| 2026-04-19 | $ 761,177 | $ 6,399.33 | $ 0.00043867 |
| 2026-04-18 | $ 755,514 | $ 5,128.34 | $ 0.00044290 |
| 2026-04-17 | $ 758,476 | $ 11,523.80 | $ 0.00044227 |
| 2026-04-16 | $ 749,763 | $ 9,944.84 | $ 0.00044269 |
| 2026-04-15 | $ 743,757 | $ 11,326.76 | $ 0.00043890 |
| 2026-04-14 | $ 728,212 | $ 12,294.16 | $ 0.00043539 |
| 2026-04-13 | $ 731,821 | $ 10,792.55 | $ 0.00042629 |
| 2026-04-12 | $ 743,582 | $ 11,370.43 | $ 0.00042840 |
| 2026-04-11 | $ 752,037 | $ 12,694.47 | $ 0.00043529 |
| 2026-04-10 | $ 793,441 | $ 10,738.92 | $ 0.00044024 |
| 2026-04-09 | $ 799,706 | $ 7,613.20 | $ 0.00046448 |
| 2026-04-08 | $ 807,944 | $ 11,469.99 | $ 0.00046919 |
| 2026-04-07 | $ 818,153 | $ 11,030.71 | $ 0.00047296 |
| 2026-04-06 | $ 822,950 | $ 10,340.37 | $ 0.00047895 |
| 2026-04-05 | $ 819,750 | $ 10,230.86 | $ 0.00048054 |
| 2026-04-04 | $ 822,745 | $ 10,992.10 | $ 0.00047987 |
| 2026-04-03 | $ 826,514 | $ 14,301.20 | $ 0.00048163 |
| 2026-04-02 | $ 922,699 | $ 13,169.72 | $ 0.00048388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
