JUICE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 422,450 | $ 9,066.94 | N/A |
| 2026-04-19 | $ 500,732 | $ 9,290.95 | $ 0.00043841 |
| 2026-04-18 | $ 563,530 | $ 6,679.71 | $ 0.00052335 |
| 2026-04-17 | $ 588,681 | $ 7,606.81 | $ 0.00058892 |
| 2026-04-16 | $ 505,317 | $ 25,492 | $ 0.00061527 |
| 2026-04-15 | $ 560,884 | $ 12,419.11 | $ 0.00052819 |
| 2026-04-14 | $ 544,277 | $ 6,442.98 | $ 0.00058616 |
| 2026-04-13 | $ 585,744 | $ 6,429.54 | $ 0.00056880 |
| 2026-04-12 | $ 640,559 | $ 3,376.57 | $ 0.00061225 |
| 2026-04-11 | $ 589,401 | $ 13,315.09 | $ 0.00066956 |
| 2026-04-10 | $ 510,707 | $ 7,213.20 | $ 0.00066090 |
| 2026-04-09 | $ 450,300 | $ 4,794.87 | $ 0.00053377 |
| 2026-04-08 | $ 490,091 | $ 5,636.48 | $ 0.00047064 |
| 2026-04-07 | $ 423,264 | $ 7,750.27 | $ 0.00051223 |
| 2026-04-06 | $ 467,914 | $ 10,210.91 | $ 0.00044242 |
| 2026-04-05 | $ 500,404 | $ 7,203.56 | $ 0.00049733 |
| 2026-04-04 | $ 533,959 | $ 9,331.79 | $ 0.00052301 |
| 2026-04-03 | $ 458,286 | $ 32,178 | $ 0.00055807 |
| 2026-04-02 | $ 554,483 | $ 42,477 | $ 0.00047898 |
| 2026-04-01 | $ 784,570 | $ 19,550.58 | $ 0.00058274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
