Juice 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 99,233 | $ 16.60 | N/A |
| 2026-06-22 | $ 99,233 | $ 16.60 | $ 0.00992325 |
| 2026-06-16 | $ 103,618 | $ 30.81 | $ 0.00992325 |
| 2026-06-15 | $ 103,618 | $ 30.81 | $ 0.01037279 |
| 2026-06-05 | $ 101,327 | $ 168.05 | $ 0.01037279 |
| 2026-06-04 | $ 102,974 | $ 170.68 | $ 0.01013275 |
| 2026-06-03 | $ 102,974 | $ 170.68 | $ 0.01029151 |
| 2026-05-25 | $ 122,102 | $ 132.97 | $ 0.01029151 |
想要另一種貨幣的資料嗎?使用我們的API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai