Juice 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 155,533 | $ 45.97 | N/A |
| 2026-04-09 | $ 148,892 | $ 110.55 | $ 0.01555161 |
| 2026-04-08 | $ 150,562 | $ 134.50 | $ 0.01488925 |
| 2026-04-07 | $ 145,725 | $ 20.41 | $ 0.01508343 |
| 2026-04-06 | $ 145,725 | $ 20.41 | $ 0.01445882 |
| 2026-04-05 | $ 138,860 | $ 61.12 | $ 0.01445882 |
| 2026-04-04 | $ 138,896 | $ 61.19 | $ 0.01388604 |
| 2026-04-03 | $ 139,006 | $ 61.17 | $ 0.01390061 |
| 2026-03-27 | $ 138,229 | $ 86.88 | $ 0.01389729 |
| 2026-03-26 | $ 146,644 | $ 123.04 | $ 0.01382287 |
| 2026-03-25 | $ 147,184 | $ 123.49 | $ 0.01466441 |
| 2026-03-24 | $ 147,202 | $ 133.01 | $ 0.01471840 |
| 2026-03-23 | $ 147,367 | $ 133.25 | $ 0.01472714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
