JUICY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,501.22 | $ 82.35 | N/A |
| 2026-04-19 | $ 13,548.30 | $ 1.67 | $ 0.00001368 |
| 2026-04-18 | $ 14,125.11 | $ 64.04 | $ 0.00001482 |
| 2026-04-17 | $ 14,125.11 | $ 64.04 | $ 0.00001548 |
| 2026-04-16 | $ 14,547.17 | $ 1.37 | $ 0.00001548 |
| 2026-04-15 | $ 14,468.48 | $ 1.36 | $ 0.00001591 |
| 2026-04-14 | $ 15,058.45 | $ 41.57 | $ 0.00001583 |
| 2026-04-13 | $ 15,159.44 | $ 16.67 | $ 0.00001646 |
| 2026-04-12 | $ 15,159.44 | $ 16.67 | $ 0.00001658 |
| 2026-04-11 | $ 15,107.32 | $ 236.63 | $ 0.00001658 |
| 2026-04-10 | $ 17,743.47 | $ 424.10 | $ 0.00001653 |
| 2026-04-09 | $ 12,380.39 | $ 332.90 | $ 0.00001935 |
| 2026-04-08 | $ 16,237.66 | $ 57.51 | $ 0.00001356 |
| 2026-04-07 | $ 15,826.50 | $ 498.14 | $ 0.00001764 |
| 2026-04-06 | $ 10,448.02 | $ 11.04 | $ 0.00001729 |
| 2026-04-05 | $ 10,448.02 | $ 11.04 | $ 0.00001139 |
| 2026-04-04 | $ 10,537.81 | $ 127.74 | $ 0.00001139 |
| 2026-04-03 | $ 11,811.46 | $ 17.55 | $ 0.00001151 |
| 2026-04-02 | $ 12,380.61 | $ 71.78 | $ 0.00001292 |
| 2026-04-01 | $ 11,603.45 | $ 105.93 | $ 0.00001353 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
