JuliaOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 58,823 | $ 1,268.87 | N/A |
| 2026-04-19 | $ 62,522 | $ 369.69 | $ 0.00005888 |
| 2026-04-18 | $ 63,006 | $ 108.36 | $ 0.00006256 |
| 2026-04-17 | $ 62,763 | $ 25.69 | $ 0.00006304 |
| 2026-04-16 | $ 60,073 | $ 400.53 | $ 0.00006312 |
| 2026-04-15 | $ 60,296 | $ 16.50 | $ 0.00006012 |
| 2026-04-14 | $ 62,610 | $ 57.48 | $ 0.00006033 |
| 2026-04-13 | $ 58,520 | $ 143.55 | $ 0.00006278 |
| 2026-04-12 | $ 61,757 | $ 179.56 | $ 0.00005856 |
| 2026-04-11 | $ 62,707 | $ 107.97 | $ 0.00006148 |
| 2026-04-10 | $ 60,879 | $ 141.51 | $ 0.00006307 |
| 2026-04-09 | $ 60,229 | $ 309.85 | $ 0.00006061 |
| 2026-04-08 | $ 63,305 | $ 338.55 | $ 0.00006026 |
| 2026-04-07 | $ 61,095 | $ 66.99 | $ 0.00006304 |
| 2026-04-06 | $ 61,949 | $ 106.23 | $ 0.00006112 |
| 2026-04-05 | $ 61,413 | $ 53.19 | $ 0.00006166 |
| 2026-04-04 | $ 61,378 | $ 115.30 | $ 0.00006144 |
| 2026-04-03 | $ 60,473 | $ 1.43 | $ 0.00006141 |
| 2026-04-02 | $ 62,876 | $ 231.59 | $ 0.00006050 |
| 2026-04-01 | $ 63,090 | $ 801.03 | $ 0.00006258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
