JulSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-09 | $ 83,990 | $ 54,701 | N/A |
| 2026-04-08 | $ 83,983 | $ 55,122 | $ 0.00016998 |
| 2026-04-07 | $ 83,992 | $ 54,829 | $ 0.00016997 |
| 2026-04-06 | $ 83,965 | $ 50,929 | $ 0.00016999 |
| 2026-04-05 | $ 83,986 | $ 49,953 | $ 0.00016993 |
| 2026-04-04 | $ 83,988 | $ 53,774 | $ 0.00016998 |
| 2026-04-03 | $ 83,997 | $ 55,778 | $ 0.00016998 |
| 2026-04-02 | $ 83,988 | $ 54,890 | $ 0.00016999 |
| 2026-04-01 | $ 83,921 | $ 47,410 | $ 0.00016998 |
| 2026-03-31 | $ 83,921 | $ 47,410 | $ 0.00016984 |
| 2026-03-27 | $ 83,960 | $ 613.38 | $ 0.00016984 |
| 2026-03-26 | $ 83,960 | $ 1,413.77 | $ 0.00016992 |
| 2026-03-25 | $ 88,900 | $ 23,121 | $ 0.00016992 |
| 2026-03-24 | $ 93,853 | $ 56,768 | $ 0.00017992 |
| 2026-03-23 | $ 93,858 | $ 54,534 | $ 0.00018994 |
| 2026-03-22 | $ 93,861 | $ 56,308 | $ 0.00017996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
