JUMPBOX.ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 3,126.65 | $ 1.12 | N/A |
| 2026-06-12 | $ 3,182.41 | $ 1.34 | $ 0.000000031262 |
| 2026-06-11 | $ 3,048.18 | $ 1.61 | $ 0.000000031824 |
| 2026-06-10 | $ 3,079.87 | $ 1.36 | $ 0.000000030474 |
| 2026-06-09 | $ 3,211.25 | $ 1.18 | $ 0.000000030799 |
| 2026-06-08 | $ 3,235.43 | $ 2.66 | $ 0.000000032112 |
| 2026-06-07 | $ 3,015.84 | $ 2.29 | $ 0.000000032354 |
| 2026-06-06 | $ 3,015.84 | $ 2.29 | $ 0.000000030143 |
| 2026-06-02 | $ 3,818.08 | $ 6.05 | $ 0.000000030143 |
| 2026-06-01 | $ 3,818.08 | $ 6.05 | $ 0.000000038314 |
| 2026-05-31 | $ 3,839.64 | $ 55.96 | $ 0.000000038314 |
| 2026-05-30 | $ 3,840.95 | $ 55.98 | $ 0.000000038396 |
| 2026-05-29 | $ 3,840.95 | $ 56.07 | $ 0.000000038409 |
| 2026-05-28 | $ 4,015.45 | $ 1.62 | $ 0.000000038471 |
| 2026-05-27 | $ 4,043.59 | $ 1.63 | $ 0.000000040154 |
| 2026-05-26 | $ 4,116.09 | $ 2.82 | $ 0.000000040449 |
| 2026-05-25 | $ 4,114.32 | $ 1.81 | $ 0.000000041184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
