Juno Agent 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 95,502 | $ 2,110.00 | N/A |
| 2026-11-05 | $ 109,148 | $ 5,173.32 | $ 0.000000965813 |
| 2026-11-04 | $ 96,069 | $ 2,127.17 | $ 0.00000110 |
| 2026-11-03 | $ 91,984 | $ 954.97 | $ 0.000000971552 |
| 2026-11-02 | $ 94,425 | $ 433.18 | $ 0.000000930238 |
| 2026-11-01 | $ 94,287 | $ 743.98 | $ 0.000000954926 |
| 2026-10-31 | $ 91,182 | $ 1,330.47 | $ 0.000000953521 |
| 2026-10-30 | $ 95,976 | $ 899.13 | $ 0.000000922124 |
| 2026-10-29 | $ 98,850 | $ 1,689.19 | $ 0.000000970610 |
| 2026-10-28 | $ 99,199 | $ 862.38 | $ 0.000000999669 |
| 2026-10-27 | $ 95,895 | $ 505.76 | $ 0.00000100 |
| 2026-10-26 | $ 97,229 | $ 237.59 | $ 0.000000969792 |
| 2026-10-25 | $ 97,809 | $ 2,384.14 | $ 0.000000983279 |
| 2026-10-24 | $ 107,567 | $ 670.04 | $ 0.000000989143 |
| 2026-10-23 | $ 105,498 | $ 3,029.57 | $ 0.00000109 |
| 2026-10-22 | $ 119,577 | $ 1,472.02 | $ 0.00000107 |
| 2026-10-21 | $ 120,304 | $ 1,661.84 | $ 0.00000121 |
| 2026-10-20 | $ 113,321 | $ 2,752.22 | $ 0.00000122 |
| 2026-10-19 | $ 112,392 | $ 1,261.04 | $ 0.00000115 |
| 2026-10-18 | $ 109,876 | $ 513.07 | $ 0.00000114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
