JUNO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 532,026 | $ 4,041.71 | N/A |
| 2026-10-25 | $ 505,558 | $ 1,161.85 | $ 0.00669136 |
| 2026-10-24 | $ 516,327 | $ 1,024.62 | $ 0.00635846 |
| 2026-10-23 | $ 520,775 | $ 4,575.75 | $ 0.00649391 |
| 2026-10-22 | $ 550,352 | $ 1,469.17 | $ 0.00654985 |
| 2026-10-21 | $ 547,583 | $ 1,449.64 | $ 0.00692184 |
| 2026-10-20 | $ 564,493 | $ 7,084.55 | $ 0.00688702 |
| 2026-10-19 | $ 532,282 | $ 1,655.54 | $ 0.00709970 |
| 2026-10-18 | $ 524,236 | $ 781.22 | $ 0.00669457 |
| 2026-10-17 | $ 526,598 | $ 1,061.87 | $ 0.00659338 |
| 2026-10-16 | $ 529,047 | $ 5,485.38 | $ 0.00662309 |
| 2026-10-15 | $ 571,875 | $ 2,780.01 | $ 0.00665389 |
| 2026-10-14 | $ 560,105 | $ 3,773.61 | $ 0.00719254 |
| 2026-10-13 | $ 573,858 | $ 8,266.76 | $ 0.00704451 |
| 2026-10-12 | $ 623,366 | $ 809.10 | $ 0.00721748 |
| 2026-10-11 | $ 623,759 | $ 678.62 | $ 0.00784016 |
| 2026-10-10 | $ 653,390 | $ 1,521.79 | $ 0.00784509 |
| 2026-10-09 | $ 564,682 | $ 4,907.74 | $ 0.00821776 |
| 2026-10-08 | $ 646,904 | $ 3,567.56 | $ 0.00710208 |
| 2026-10-07 | $ 725,482 | $ 895.72 | $ 0.00813619 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
