JUNO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,311,638 | $ 3,885.18 | N/A |
| 2026-04-18 | $ 2,442,373 | $ 4,256.01 | $ 0.02907637 |
| 2026-04-17 | $ 2,355,496 | $ 3,265.61 | $ 0.03072370 |
| 2026-04-16 | $ 2,353,238 | $ 13,283.61 | $ 0.02963913 |
| 2026-04-15 | $ 2,249,172 | $ 5,353.75 | $ 0.02959696 |
| 2026-04-14 | $ 2,320,144 | $ 7,552.54 | $ 0.02828812 |
| 2026-04-13 | $ 2,350,442 | $ 3,312.91 | $ 0.02916697 |
| 2026-04-12 | $ 2,334,117 | $ 17,736.20 | $ 0.02956035 |
| 2026-04-11 | $ 2,572,784 | $ 25,025 | $ 0.02935648 |
| 2026-04-10 | $ 2,246,846 | $ 6,395.61 | $ 0.03235823 |
| 2026-04-09 | $ 2,181,719 | $ 5,736.00 | $ 0.02825767 |
| 2026-04-08 | $ 2,139,679 | $ 6,776.59 | $ 0.02745568 |
| 2026-04-07 | $ 2,010,174 | $ 8,149.77 | $ 0.02692894 |
| 2026-04-06 | $ 2,051,148 | $ 11,848.20 | $ 0.02529444 |
| 2026-04-05 | $ 2,068,167 | $ 2,133.27 | $ 0.02579754 |
| 2026-04-04 | $ 2,024,182 | $ 2,088.88 | $ 0.02601159 |
| 2026-04-03 | $ 2,042,692 | $ 12,928.02 | $ 0.02545839 |
| 2026-04-02 | $ 1,890,135 | $ 4,327.56 | $ 0.02570102 |
| 2026-04-01 | $ 1,990,338 | $ 4,076.37 | $ 0.02377246 |
| 2026-03-31 | $ 1,890,551 | $ 2,840.61 | $ 0.02503784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
