JUNO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,541,646 | $ 13,434.04 | N/A |
| 2026-06-07 | $ 2,328,362 | $ 4,807.55 | $ 0.03180573 |
| 2026-06-06 | $ 2,282,613 | $ 12,921.78 | $ 0.02928410 |
| 2026-06-05 | $ 2,482,174 | $ 9,771.13 | $ 0.02870871 |
| 2026-06-04 | $ 2,677,765 | $ 10,323.71 | $ 0.03121878 |
| 2026-06-03 | $ 2,691,401 | $ 7,920.43 | $ 0.03367858 |
| 2026-06-02 | $ 2,709,816 | $ 4,865.23 | $ 0.03384971 |
| 2026-06-01 | $ 2,889,443 | $ 5,950.42 | $ 0.03395662 |
| 2026-05-31 | $ 2,909,213 | $ 1,460.27 | $ 0.03637901 |
| 2026-05-30 | $ 2,864,901 | $ 4,696.10 | $ 0.03658958 |
| 2026-05-29 | $ 2,839,557 | $ 12,945.51 | $ 0.03603221 |
| 2026-05-28 | $ 2,984,282 | $ 11,537.87 | $ 0.03575064 |
| 2026-05-27 | $ 3,185,903 | $ 14,062.24 | $ 0.03753369 |
| 2026-05-26 | $ 2,964,943 | $ 4,817.85 | $ 0.04004392 |
| 2026-05-25 | $ 2,882,457 | $ 4,718.67 | $ 0.03722862 |
| 2026-05-24 | $ 2,963,482 | $ 5,838.63 | $ 0.03629509 |
| 2026-05-23 | $ 3,010,717 | $ 8,061.41 | $ 0.03727208 |
| 2026-05-22 | $ 3,046,768 | $ 10,031.20 | $ 0.03815085 |
| 2026-05-21 | $ 2,942,067 | $ 10,806.11 | $ 0.03834579 |
| 2026-05-20 | $ 2,976,574 | $ 10,224.83 | $ 0.03700562 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
