JunoCash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 242,236 | $ 19,465.41 | N/A |
| 2026-06-07 | $ 211,982 | $ 28,031 | $ 0.123742 |
| 2026-06-06 | $ 271,381 | $ 33,698 | $ 0.108448 |
| 2026-06-05 | $ 293,025 | $ 28,314 | $ 0.138874 |
| 2026-06-04 | $ 288,755 | $ 27,709 | $ 0.150010 |
| 2026-06-03 | $ 308,197 | $ 25,948 | $ 0.147570 |
| 2026-06-02 | $ 312,456 | $ 27,553 | $ 0.157672 |
| 2026-06-01 | $ 333,553 | $ 26,063 | $ 0.159848 |
| 2026-05-31 | $ 332,222 | $ 26,421 | $ 0.170644 |
| 2026-05-30 | $ 355,980 | $ 25,622 | $ 0.169870 |
| 2026-05-29 | $ 346,240 | $ 26,845 | $ 0.182218 |
| 2026-05-28 | $ 349,115 | $ 26,919 | $ 0.176997 |
| 2026-05-27 | $ 353,551 | $ 32,588 | $ 0.178593 |
| 2026-05-26 | $ 350,793 | $ 54,257 | $ 0.180623 |
| 2026-05-25 | $ 346,675 | $ 28,803 | $ 0.179103 |
| 2026-05-24 | $ 350,079 | $ 24,044 | $ 0.177260 |
| 2026-05-23 | $ 370,220 | $ 24,593 | $ 0.179098 |
| 2026-05-22 | $ 366,146 | $ 26,543 | $ 0.189410 |
| 2026-05-21 | $ 360,336 | $ 23,569 | $ 0.187296 |
| 2026-05-20 | $ 332,042 | $ 25,692 | $ 0.184330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
