JunoCash 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 292,583 | $ 31,492 | N/A |
| 2026-10-23 | $ 170,766 | $ 30,224 | $ 0.078729 |
| 2026-10-22 | $ 174,706 | $ 27,171 | $ 0.04606547 |
| 2026-10-21 | $ 170,321 | $ 26,203 | $ 0.04724085 |
| 2026-10-20 | $ 173,261 | $ 21,649 | $ 0.04616895 |
| 2026-10-19 | $ 172,436 | $ 25,860 | $ 0.04708741 |
| 2026-10-18 | $ 188,817 | $ 24,070 | $ 0.04697677 |
| 2026-10-17 | $ 193,540 | $ 24,632 | $ 0.051564 |
| 2026-10-16 | $ 196,240 | $ 31,899 | $ 0.052987 |
| 2026-10-15 | $ 193,928 | $ 24,984 | $ 0.053852 |
| 2026-10-14 | $ 185,960 | $ 18,122.52 | $ 0.053347 |
| 2026-10-13 | $ 184,370 | $ 17,191.17 | $ 0.051283 |
| 2026-10-12 | $ 206,204 | $ 18,857.29 | $ 0.050972 |
| 2026-10-11 | $ 199,989 | $ 18,280.29 | $ 0.057149 |
| 2026-10-10 | $ 206,810 | $ 19,336.27 | $ 0.055563 |
| 2026-10-09 | $ 190,367 | $ 19,481.92 | $ 0.057607 |
| 2026-10-08 | $ 199,758 | $ 22,416 | $ 0.053160 |
| 2026-10-07 | $ 287,298 | $ 23,099 | $ 0.055923 |
| 2026-10-06 | $ 211,638 | $ 20,260 | $ 0.080634 |
| 2026-10-05 | $ 216,030 | $ 17,651.17 | $ 0.059543 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
