Jupiter Perpetuals Liquidity Provider Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 883,969,710 | $ 4,068,846 | N/A |
| 2026-10-13 | $ 876,606,366 | $ 3,374,303 | $ 4.60 |
| 2026-10-12 | $ 902,241,673 | $ 1,550,766 | $ 4.56 |
| 2026-10-11 | $ 896,201,979 | $ 1,444,686 | $ 4.69 |
| 2026-10-10 | $ 891,808,478 | $ 2,822,693 | $ 4.66 |
| 2026-10-09 | $ 892,149,153 | $ 6,741,847 | $ 4.63 |
| 2026-10-08 | $ 921,464,961 | $ 6,063,682 | $ 4.63 |
| 2026-10-07 | $ 944,564,999 | $ 5,114,817 | $ 4.78 |
| 2026-10-06 | $ 946,068,055 | $ 5,848,651 | $ 4.89 |
| 2026-10-05 | $ 949,708,593 | $ 3,124,472 | $ 4.90 |
| 2026-10-04 | $ 939,099,650 | $ 2,880,615 | $ 4.92 |
| 2026-10-03 | $ 935,730,448 | $ 8,858,605 | $ 4.86 |
| 2026-10-02 | $ 937,547,584 | $ 7,264,991 | $ 4.84 |
| 2026-10-01 | $ 934,574,389 | $ 11,013,945 | $ 4.85 |
| 2026-09-30 | $ 939,600,541 | $ 12,042,224 | $ 4.83 |
| 2026-09-29 | $ 938,638,776 | $ 12,938,658 | $ 4.85 |
| 2026-09-28 | $ 951,288,990 | $ 5,732,583 | $ 4.84 |
| 2026-09-27 | $ 949,999,101 | $ 5,064,825 | $ 4.90 |
| 2026-09-26 | $ 951,693,770 | $ 10,489,252 | $ 4.90 |
| 2026-09-25 | $ 933,863,525 | $ 8,740,807 | $ 4.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
