Jupiter Perpetuals Liquidity Provider Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 749,407,707 | $ 6,477,869 | N/A |
| 2026-06-25 | $ 758,859,759 | $ 5,034,901 | $ 3.33 |
| 2026-06-24 | $ 774,275,179 | $ 3,218,153 | $ 3.35 |
| 2026-06-23 | $ 794,631,967 | $ 3,703,698 | $ 3.41 |
| 2026-06-22 | $ 796,689,460 | $ 2,447,330 | $ 3.48 |
| 2026-06-21 | $ 798,262,360 | $ 5,512,289 | $ 3.48 |
| 2026-06-20 | $ 767,672,592 | $ 4,182,885 | $ 3.51 |
| 2026-06-19 | $ 770,270,927 | $ 6,394,794 | $ 3.41 |
| 2026-06-18 | $ 786,707,973 | $ 6,613,951 | $ 3.41 |
| 2026-06-17 | $ 797,406,376 | $ 4,440,183 | $ 3.48 |
| 2026-06-16 | $ 800,641,713 | $ 4,794,370 | $ 3.53 |
| 2026-06-15 | $ 786,363,056 | $ 3,062,228 | $ 3.54 |
| 2026-06-14 | $ 771,936,900 | $ 2,373,500 | $ 3.47 |
| 2026-06-13 | $ 758,521,318 | $ 4,190,563 | $ 3.41 |
| 2026-06-12 | $ 759,464,923 | $ 5,950,329 | $ 3.35 |
| 2026-06-11 | $ 708,709,371 | $ 5,405,012 | $ 3.35 |
| 2026-06-10 | $ 718,832,107 | $ 5,766,704 | $ 3.24 |
| 2026-06-09 | $ 737,762,415 | $ 5,756,275 | $ 3.28 |
| 2026-06-08 | $ 737,483,816 | $ 5,290,862 | $ 3.34 |
| 2026-06-07 | $ 710,412,456 | $ 5,948,332 | $ 3.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
