Jupiter Staked SOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 543,511,671 | $ 2,243,080 | N/A |
| 2026-10-14 | $ 554,438,879 | $ 1,762,385 | $ 126.46 |
| 2026-10-13 | $ 546,692,032 | $ 2,588,229 | $ 129.61 |
| 2026-10-12 | $ 575,118,739 | $ 1,569,074 | $ 128.26 |
| 2026-10-11 | $ 568,459,575 | $ 975,696 | $ 134.95 |
| 2026-10-10 | $ 564,572,862 | $ 2,320,130 | $ 133.41 |
| 2026-10-09 | $ 566,980,924 | $ 2,821,777 | $ 132.27 |
| 2026-10-08 | $ 601,609,787 | $ 3,889,230 | $ 132.77 |
| 2026-10-07 | $ 625,696,139 | $ 2,446,253 | $ 140.80 |
| 2026-10-06 | $ 625,711,202 | $ 1,238,233 | $ 146.28 |
| 2026-10-05 | $ 628,864,844 | $ 999,680 | $ 146.44 |
| 2026-10-04 | $ 617,673,423 | $ 642,774 | $ 147.51 |
| 2026-10-03 | $ 612,164,894 | $ 2,358,980 | $ 144.92 |
| 2026-10-02 | $ 611,131,138 | $ 1,820,705 | $ 143.66 |
| 2026-10-01 | $ 609,245,403 | $ 2,487,385 | $ 143.49 |
| 2026-09-30 | $ 614,452,490 | $ 3,865,590 | $ 143.04 |
| 2026-09-29 | $ 613,347,381 | $ 3,245,389 | $ 144.24 |
| 2026-09-28 | $ 630,436,505 | $ 4,218,860 | $ 143.93 |
| 2026-09-27 | $ 628,497,699 | $ 4,151,056 | $ 147.59 |
| 2026-09-26 | $ 631,658,018 | $ 3,003,379 | $ 146.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
