Jupiter Staked SOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 364,057,306 | $ 745,079 | N/A |
| 2026-06-24 | $ 373,922,949 | $ 1,017,051 | $ 81.05 |
| 2026-06-23 | $ 386,567,522 | $ 471,110 | $ 83.09 |
| 2026-06-22 | $ 389,619,036 | $ 1,851,312 | $ 85.78 |
| 2026-06-21 | $ 392,973,498 | $ 1,124,942 | $ 86.58 |
| 2026-06-20 | $ 373,065,805 | $ 2,248,835 | $ 87.31 |
| 2026-06-19 | $ 374,600,465 | $ 1,559,966 | $ 82.72 |
| 2026-06-18 | $ 388,400,186 | $ 345,148 | $ 82.98 |
| 2026-06-17 | $ 396,588,462 | $ 1,707,451 | $ 85.77 |
| 2026-06-16 | $ 399,809,989 | $ 1,764,772 | $ 87.58 |
| 2026-06-15 | $ 384,816,832 | $ 1,816,247 | $ 88.01 |
| 2026-06-14 | $ 371,339,951 | $ 1,082,496 | $ 84.66 |
| 2026-06-13 | $ 359,288,857 | $ 1,591,296 | $ 82.03 |
| 2026-06-12 | $ 361,071,483 | $ 783,786 | $ 79.41 |
| 2026-06-11 | $ 341,030,300 | $ 924,100 | $ 79.59 |
| 2026-06-10 | $ 345,515,049 | $ 1,440,670 | $ 75.20 |
| 2026-06-09 | $ 352,910,286 | $ 2,222,776 | $ 77.25 |
| 2026-06-08 | $ 354,184,962 | $ 2,655,916 | $ 79.43 |
| 2026-06-07 | $ 332,385,862 | $ 2,149,133 | $ 78.78 |
| 2026-06-06 | $ 341,495,223 | $ 9,918,902 | $ 73.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
