Jupiter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 611,596,300 | $ 19,180,017 | N/A |
| 2026-04-22 | $ 609,837,990 | $ 19,484,251 | $ 0.172121 |
| 2026-04-21 | $ 600,522,104 | $ 18,770,337 | $ 0.171920 |
| 2026-04-20 | $ 599,799,521 | $ 20,959,722 | $ 0.169136 |
| 2026-04-19 | $ 637,170,957 | $ 21,492,505 | $ 0.168893 |
| 2026-04-18 | $ 657,961,859 | $ 40,690,161 | $ 0.179396 |
| 2026-04-17 | $ 639,542,408 | $ 28,154,118 | $ 0.185275 |
| 2026-04-16 | $ 600,455,014 | $ 17,055,965 | $ 0.180155 |
| 2026-04-15 | $ 588,238,169 | $ 24,733,948 | $ 0.169154 |
| 2026-04-14 | $ 606,574,512 | $ 22,311,165 | $ 0.165608 |
| 2026-04-13 | $ 568,550,889 | $ 17,575,342 | $ 0.170676 |
| 2026-04-12 | $ 588,526,384 | $ 19,723,051 | $ 0.160170 |
| 2026-04-11 | $ 589,825,921 | $ 23,967,936 | $ 0.165737 |
| 2026-04-10 | $ 573,235,903 | $ 19,106,275 | $ 0.166110 |
| 2026-04-09 | $ 568,998,739 | $ 23,763,731 | $ 0.161431 |
| 2026-04-08 | $ 609,004,428 | $ 27,023,600 | $ 0.160229 |
| 2026-04-07 | $ 567,885,984 | $ 15,518,279 | $ 0.171489 |
| 2026-04-06 | $ 576,680,736 | $ 12,913,214 | $ 0.159949 |
| 2026-04-05 | $ 577,952,261 | $ 11,935,343 | $ 0.162414 |
| 2026-04-04 | $ 579,510,870 | $ 27,113,275 | $ 0.162801 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
