JupUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 70,842,487 | $ 3,797,041 | N/A |
| 2026-04-19 | $ 72,566,535 | $ 4,652,468 | $ 1.000 |
| 2026-04-18 | $ 74,429,633 | $ 4,350,524 | $ 0.999174 |
| 2026-04-17 | $ 74,996,006 | $ 1,513,262 | $ 0.999185 |
| 2026-04-16 | $ 75,111,559 | $ 1,674,466 | $ 0.999497 |
| 2026-04-15 | $ 75,209,539 | $ 4,528,064 | $ 1.000 |
| 2026-04-14 | $ 79,672,208 | $ 4,580,304 | $ 0.998944 |
| 2026-04-13 | $ 80,379,169 | $ 1,584,974 | $ 0.999158 |
| 2026-04-12 | $ 80,413,286 | $ 2,016,440 | $ 0.999503 |
| 2026-04-11 | $ 80,417,109 | $ 2,923,911 | $ 0.999747 |
| 2026-04-10 | $ 80,198,950 | $ 1,494,472 | $ 0.999892 |
| 2026-04-09 | $ 80,372,217 | $ 1,514,575 | $ 0.998873 |
| 2026-04-08 | $ 80,567,154 | $ 2,107,617 | $ 0.999164 |
| 2026-04-07 | $ 80,576,992 | $ 1,287,330 | $ 0.999351 |
| 2026-04-06 | $ 80,579,522 | $ 1,669,449 | $ 0.999667 |
| 2026-04-05 | $ 80,603,383 | $ 3,306,861 | $ 0.999418 |
| 2026-04-04 | $ 80,887,457 | $ 3,202,501 | $ 0.999675 |
| 2026-04-03 | $ 80,835,930 | $ 4,232,208 | $ 0.999666 |
| 2026-04-02 | $ 81,813,309 | $ 8,527,793 | $ 0.999803 |
| 2026-04-01 | $ 82,681,859 | $ 3,235,356 | $ 0.999634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
