Jurassic Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-07 | $ 1,246,285 | $ 17,304.77 | N/A |
| 2026-07-06 | $ 1,050,401 | $ 14,290.02 | $ 0.04071365 |
| 2026-07-05 | $ 1,000,870 | $ 30,176 | $ 0.03879382 |
| 2026-07-04 | $ 1,212,268 | $ 20,676 | $ 0.04698765 |
| 2026-07-03 | $ 1,244,820 | $ 30,882 | $ 0.04824936 |
| 2026-07-02 | $ 1,157,894 | $ 7,140.30 | $ 0.04488009 |
| 2026-07-01 | $ 0.000000000000000000 | $ 8,721.27 | $ 0.04536372 |
| 2026-06-30 | $ 0.000000000000000000 | $ 15,898.44 | $ 0.04665688 |
| 2026-06-29 | $ 0.000000000000000000 | $ 12,037.38 | $ 0.04056063 |
| 2026-06-28 | $ 0.000000000000000000 | $ 14,679.96 | $ 0.03474065 |
| 2026-06-27 | $ 0.000000000000000000 | $ 10,635.51 | $ 0.03988454 |
| 2026-06-26 | $ 0.000000000000000000 | $ 20,805 | $ 0.04310863 |
| 2026-06-25 | $ 0.000000000000000000 | $ 38,453 | $ 0.04160721 |
| 2026-06-24 | $ 0.000000000000000000 | $ 27,586 | $ 0.03928926 |
| 2026-06-23 | $ 0.000000000000000000 | $ 7,720.90 | $ 0.04415857 |
| 2026-06-22 | $ 0.000000000000000000 | $ 10,424.01 | $ 0.04370510 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4,021.15 | $ 0.03842162 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,106.30 | $ 0.03825819 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,230.78 | $ 0.03661556 |
| 2026-06-18 | $ 0.000000000000000000 | $ 7,015.13 | $ 0.03535324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
