Juris Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 954,047 | $ 6,321.92 | N/A |
| 2026-10-25 | $ 959,085 | $ 7,108.83 | $ 0.00000193 |
| 2026-10-24 | $ 1,000,879 | $ 6,175.91 | $ 0.00000194 |
| 2026-10-23 | $ 1,001,601 | $ 6,579.45 | $ 0.00000202 |
| 2026-10-22 | $ 1,029,366 | $ 6,083.20 | $ 0.00000202 |
| 2026-10-21 | $ 1,047,209 | $ 6,797.08 | $ 0.00000208 |
| 2026-10-20 | $ 1,053,918 | $ 7,830.56 | $ 0.00000212 |
| 2026-10-19 | $ 975,430 | $ 6,503.50 | $ 0.00000213 |
| 2026-10-18 | $ 961,007 | $ 7,249.08 | $ 0.00000197 |
| 2026-10-17 | $ 933,036 | $ 6,659.93 | $ 0.00000196 |
| 2026-10-16 | $ 908,614 | $ 13,329.43 | $ 0.00000190 |
| 2026-10-15 | $ 1,015,433 | $ 6,024.83 | $ 0.00000185 |
| 2026-10-14 | $ 1,041,982 | $ 6,074.19 | $ 0.00000207 |
| 2026-10-13 | $ 1,031,513 | $ 7,384.56 | $ 0.00000212 |
| 2026-10-12 | $ 1,066,879 | $ 6,965.49 | $ 0.00000210 |
| 2026-10-11 | $ 1,081,088 | $ 9,547.16 | $ 0.00000218 |
| 2026-10-10 | $ 1,152,381 | $ 6,429.80 | $ 0.00000220 |
| 2026-10-09 | $ 1,156,494 | $ 5,939.03 | $ 0.00000235 |
| 2026-10-08 | $ 1,152,406 | $ 6,373.24 | $ 0.00000236 |
| 2026-10-07 | $ 1,163,879 | $ 6,326.45 | $ 0.00000235 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
