JUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 140,817 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 140,807 | $ 0.997915 |
| 2026-06-22 | $ 0.000000000000000000 | $ 132,683 | $ 0.997973 |
| 2026-06-21 | $ 0.000000000000000000 | $ 135,899 | $ 0.997978 |
| 2026-06-20 | $ 0.000000000000000000 | $ 133,939 | $ 0.997973 |
| 2026-06-19 | $ 0.000000000000000000 | $ 139,531 | $ 0.998248 |
| 2026-06-18 | $ 0.000000000000000000 | $ 136,132 | $ 0.998158 |
| 2026-06-17 | $ 0.000000000000000000 | $ 137,421 | $ 0.998280 |
| 2026-06-16 | $ 0.000000000000000000 | $ 136,072 | $ 0.998183 |
| 2026-06-15 | $ 0.000000000000000000 | $ 137,928 | $ 0.998570 |
| 2026-06-14 | $ 0.000000000000000000 | $ 134,517 | $ 0.998557 |
| 2026-06-13 | $ 0.000000000000000000 | $ 134,805 | $ 0.998725 |
| 2026-06-12 | $ 0.000000000000000000 | $ 139,530 | $ 0.998633 |
| 2026-06-11 | $ 0.000000000000000000 | $ 139,369 | $ 0.998098 |
| 2026-06-10 | $ 0.000000000000000000 | $ 137,488 | $ 0.998254 |
| 2026-06-09 | $ 0.000000000000000000 | $ 137,647 | $ 0.998568 |
| 2026-06-08 | $ 0.000000000000000000 | $ 133,681 | $ 0.998912 |
| 2026-06-07 | $ 0.000000000000000000 | $ 136,159 | $ 0.998798 |
| 2026-06-06 | $ 0.000000000000000000 | $ 139,841 | $ 0.998764 |
| 2026-06-05 | $ 0.000000000000000000 | $ 137,592 | $ 0.998892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
