JUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 0.000000000000000000 | $ 136,224 | N/A |
| 2026-09-28 | $ 0.000000000000000000 | $ 134,241 | $ 0.998921 |
| 2026-09-27 | $ 0.000000000000000000 | $ 141,059 | $ 0.998949 |
| 2026-09-26 | $ 0.000000000000000000 | $ 137,815 | $ 0.999000 |
| 2026-09-25 | $ 0.000000000000000000 | $ 140,301 | $ 0.999054 |
| 2026-09-24 | $ 0.000000000000000000 | $ 137,764 | $ 0.998886 |
| 2026-09-23 | $ 0.000000000000000000 | $ 133,140 | $ 0.998980 |
| 2026-09-22 | $ 0.000000000000000000 | $ 139,046 | $ 0.999037 |
| 2026-09-21 | $ 0.000000000000000000 | $ 139,878 | $ 0.999093 |
| 2026-09-20 | $ 0.000000000000000000 | $ 142,369 | $ 0.999039 |
| 2026-09-19 | $ 0.000000000000000000 | $ 140,902 | $ 0.998877 |
| 2026-09-18 | $ 0.000000000000000000 | $ 143,831 | $ 0.998898 |
| 2026-09-17 | $ 0.000000000000000000 | $ 140,453 | $ 0.998397 |
| 2026-09-16 | $ 0.000000000000000000 | $ 140,777 | $ 0.998597 |
| 2026-09-15 | $ 0.000000000000000000 | $ 136,245 | $ 0.998644 |
| 2026-09-14 | $ 0.000000000000000000 | $ 138,963 | $ 0.999104 |
| 2026-09-13 | $ 0.000000000000000000 | $ 142,861 | $ 0.998826 |
| 2026-09-12 | $ 0.000000000000000000 | $ 134,811 | $ 0.999035 |
| 2026-09-11 | $ 0.000000000000000000 | $ 136,597 | $ 0.998965 |
| 2026-09-10 | $ 0.000000000000000000 | $ 139,448 | $ 0.998907 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
