JUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 137,509 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 136,438 | $ 0.998414 |
| 2026-08-10 | $ 0.000000000000000000 | $ 136,513 | $ 0.998380 |
| 2026-08-09 | $ 0.000000000000000000 | $ 140,952 | $ 0.998633 |
| 2026-08-08 | $ 0.000000000000000000 | $ 138,958 | $ 0.998640 |
| 2026-08-07 | $ 0.000000000000000000 | $ 139,084 | $ 0.998716 |
| 2026-08-06 | $ 0.000000000000000000 | $ 136,275 | $ 0.998452 |
| 2026-08-05 | $ 0.000000000000000000 | $ 137,701 | $ 0.998333 |
| 2026-08-04 | $ 0.000000000000000000 | $ 141,024 | $ 0.998514 |
| 2026-08-03 | $ 0.000000000000000000 | $ 140,748 | $ 0.998411 |
| 2026-08-02 | $ 0.000000000000000000 | $ 139,214 | $ 0.998367 |
| 2026-08-01 | $ 0.000000000000000000 | $ 138,157 | $ 0.998475 |
| 2026-07-31 | $ 0.000000000000000000 | $ 142,296 | $ 0.998304 |
| 2026-07-30 | $ 0.000000000000000000 | $ 140,842 | $ 0.998590 |
| 2026-07-29 | $ 0.000000000000000000 | $ 137,515 | $ 0.998301 |
| 2026-07-28 | $ 0.000000000000000000 | $ 136,443 | $ 0.998386 |
| 2026-07-27 | $ 0.000000000000000000 | $ 137,670 | $ 0.998439 |
| 2026-07-26 | $ 0.000000000000000000 | $ 138,624 | $ 0.998561 |
| 2026-07-25 | $ 0.000000000000000000 | $ 131,841 | $ 0.998466 |
| 2026-07-24 | $ 0.000000000000000000 | $ 137,639 | $ 0.998465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
