Just a Black Rock on Base 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 46,311 | $ 89.17 | N/A |
| 2026-06-06 | $ 45,990 | $ 350.03 | $ 0.00000463 |
| 2026-06-05 | $ 55,067 | $ 1,391.19 | $ 0.00000462 |
| 2026-06-04 | $ 71,126 | $ 27.88 | $ 0.00000552 |
| 2026-06-03 | $ 72,728 | $ 307.53 | $ 0.00000711 |
| 2026-06-02 | $ 80,671 | $ 38.91 | $ 0.00000728 |
| 2026-06-01 | $ 80,985 | $ 461.22 | $ 0.00000807 |
| 2026-05-31 | $ 76,599 | $ 56.62 | $ 0.00000810 |
| 2026-05-30 | $ 75,872 | $ 119.16 | $ 0.00000766 |
| 2026-05-29 | $ 74,627 | $ 141.64 | $ 0.00000760 |
| 2026-05-28 | $ 73,671 | $ 702.73 | $ 0.00000747 |
| 2026-05-27 | $ 67,296 | $ 3,253.23 | $ 0.00000735 |
| 2026-05-26 | $ 84,532 | $ 291.60 | $ 0.00000673 |
| 2026-05-25 | $ 80,949 | $ 370.45 | $ 0.00000845 |
| 2026-05-24 | $ 85,986 | $ 430.10 | $ 0.00000809 |
| 2026-05-23 | $ 79,771 | $ 319.08 | $ 0.00000861 |
| 2026-05-22 | $ 81,853 | $ 216.05 | $ 0.00000798 |
| 2026-05-21 | $ 81,003 | $ 118.90 | $ 0.00000819 |
| 2026-05-20 | $ 79,972 | $ 536.68 | $ 0.00000810 |
| 2026-05-19 | $ 83,409 | $ 1,947.00 | $ 0.00000800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
