Just a Bone Guy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 6,244.16 | $ 3.97 | N/A |
| 2026-04-14 | $ 6,244.16 | $ 3.97 | $ 0.00000624 |
| 2026-04-13 | $ 6,060.24 | $ 7.78 | $ 0.00000624 |
| 2026-04-12 | $ 6,060.24 | $ 7.78 | $ 0.00000606 |
| 2026-04-11 | $ 6,247.70 | $ 9.03 | $ 0.00000606 |
| 2026-04-10 | $ 6,134.90 | $ 10.16 | $ 0.00000625 |
| 2026-04-09 | $ 6,134.90 | $ 10.16 | $ 0.00000617 |
| 2026-04-08 | $ 5,920.15 | $ 12.28 | $ 0.00000617 |
| 2026-04-07 | $ 5,960.39 | $ 12.37 | $ 0.00000592 |
| 2026-04-06 | $ 5,972.68 | $ 1.35 | $ 0.00000596 |
| 2026-04-05 | $ 5,972.68 | $ 1.35 | $ 0.00000597 |
| 2026-04-04 | $ 5,983.42 | $ 6.00 | $ 0.00000597 |
| 2026-04-03 | $ 5,893.08 | $ 6.49 | $ 0.00000598 |
| 2026-04-02 | $ 6,118.50 | $ 60.63 | $ 0.00000589 |
| 2026-04-01 | $ 6,181.27 | $ 20.76 | $ 0.00000612 |
| 2026-03-31 | $ 6,181.27 | $ 20.76 | $ 0.00000623 |
| 2026-03-30 | $ 5,943.04 | $ 4.53 | $ 0.00000623 |
| 2026-03-29 | $ 5,943.04 | $ 4.53 | $ 0.00000596 |
| 2026-03-28 | $ 6,049.93 | $ 1.29 | $ 0.00000596 |
| 2026-03-27 | $ 6,399.14 | $ 2.10 | $ 0.00000602 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
